Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Palamina Corp (TSV: PA )

0.1400 -0.0300 (-17.65%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0900 0 -0.01(-10.00%)
Feb 28, 2024 0.1000 0.1000 0.1000 0.1000 27,750 +0.00(+0.00%)
Feb 26, 2024 0.1000 0 +0.00(+0.00%)
Feb 21, 2024 0.1000 0 +0.00(+0.00%)
Feb 20, 2024 0.0950 0.1000 0.0950 0.1000 119,750 +0.01(+11.11%)
Feb 16, 2024 0.0900 0 +0.00(+0.00%)
Feb 14, 2024 0.0900 0 -0.02(-18.18%)
Feb 12, 2024 0.1100 0 +0.00(+0.00%)
Feb 08, 2024 0.1100 0 +0.01(+4.76%)
Feb 07, 2024 0.1050 0.1050 0.1050 0.1050 7,500 +0.00(+5.00%)
Feb 06, 2024 0.1100 0.1100 0.1000 0.1000 65,800 -0.01(-9.09%)
Feb 05, 2024 0.1200 0.1200 0.1050 0.1100 142,000 +0.00(+0.00%)
Feb 02, 2024 0.1150 0.1150 0.1100 0.1100 25,451 -0.01(-8.33%)
Feb 01, 2024 0.1200 0.1200 0.1200 0.1200 24,831 +0.00(+0.00%)
Jan 31, 2024 0.1200 0.1200 0.1200 0.1200 500 -0.01(-4.00%)
Jan 30, 2024 0.1250 0.1250 0.1250 0.1250 20,000 -0.01(-3.85%)
Jan 29, 2024 0.1300 0.1400 0.1300 0.1300 66,955 +0.00(+0.00%)
Jan 25, 2024 0.1300 0 +0.01(+8.33%)
Jan 24, 2024 0.1200 0.1200 0.1200 0.1200 4,100 -0.01(-7.69%)
Jan 18, 2024 0.1300 0 +0.02(+18.18%)
Jan 16, 2024 0.1100 0 -0.02(-15.38%)
Jan 15, 2024 0.1300 0.1300 0.1300 0.1300 7,000 +0.00(+0.00%)
Jan 12, 2024 0.1200 0.1300 0.1200 0.1300 19,500 +0.02(+18.18%)
Jan 11, 2024 0.1100 0.1100 0.1100 0.1100 16,000 +0.00(+0.00%)
Jan 09, 2024 0.1100 206 +0.00(+0.00%)
Jan 08, 2024 0.1000 0.1100 0.1000 0.1100 23,500 +0.01(+4.76%)
Jan 05, 2024 0.1000 0.1050 0.1000 0.1050 42,500 -0.01(-4.55%)
Jan 04, 2024 0.1200 0.1200 0.1100 0.1100 183,000 -0.02(-15.38%)
Dec 29, 2023 0.1300 0 +0.03(+30.00%)
Dec 28, 2023 0.1000 0.1000 0.1000 0.1000 35,000 +0.00(+0.00%)
Dec 27, 2023 0.1100 0.1100 0.1000 0.1000 72,500 -0.01(-9.09%)
Dec 22, 2023 0.1100 0 +0.00(+0.00%)
Dec 20, 2023 0.1100 0 +0.01(+10.00%)
Dec 19, 2023 0.1000 0.1000 0.1000 0.1000 1,000 -0.01(-9.09%)
Dec 18, 2023 0.1000 0.1100 0.1000 0.1100 12,000 +0.01(+10.00%)
Dec 15, 2023 0.0950 0.1050 0.0950 0.1000 179,500 +0.00(+0.00%)
Dec 11, 2023 0.1000 0 +0.01(+5.26%)
Dec 08, 2023 0.1100 0.1100 0.0950 0.0950 94,000 -0.01(-13.64%)
Dec 06, 2023 0.1100 0 -0.01(-8.33%)
Dec 05, 2023 0.1200 0.1200 0.1200 0.1200 61,770 +0.00(+0.00%)
Dec 04, 2023 0.1250 0.1250 0.1200 0.1200 17,600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.