Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Culp Inc (NY: CULP )

4.600 +0.030 (+0.66%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 5.090 5.127 4.810 4.920 27,118 -0.08(-1.60%)
Feb 28, 2024 4.930 5.162 4.854 5.000 31,647 +0.07(+1.42%)
Feb 27, 2024 5.000 5.030 4.825 4.930 62,541 -0.05(-1.00%)
Feb 26, 2024 4.980 5.010 4.950 4.980 9,342 +0.02(+0.40%)
Feb 23, 2024 5.050 5.050 4.930 4.960 24,960 -0.07(-1.39%)
Feb 22, 2024 5.010 5.030 4.930 5.030 15,723 +0.07(+1.41%)
Feb 21, 2024 4.990 5.020 4.930 4.960 27,111 +0.02(+0.40%)
Feb 20, 2024 5.030 5.030 4.910 4.940 4,644 -0.05(-1.00%)
Feb 16, 2024 5.090 5.090 4.850 4.990 15,322 -0.07(-1.38%)
Feb 15, 2024 5.000 5.070 4.950 5.060 27,021 +0.06(+1.20%)
Feb 14, 2024 5.000 5.002 4.850 5.000 23,702 +0.01(+0.20%)
Feb 13, 2024 4.938 4.990 4.938 4.990 9,339 -0.05(-0.99%)
Feb 12, 2024 5.060 5.135 5.020 5.040 19,065 -0.03(-0.59%)
Feb 09, 2024 5.010 5.090 5.000 5.070 3,066 +0.07(+1.40%)
Feb 08, 2024 4.980 5.040 4.950 5.000 13,200 +0.08(+1.63%)
Feb 07, 2024 5.020 5.020 4.620 4.920 33,266 -0.06(-1.20%)
Feb 06, 2024 4.880 5.029 4.880 4.980 10,212 +0.08(+1.63%)
Feb 05, 2024 4.840 4.930 4.837 4.900 10,126 -0.01(-0.20%)
Feb 02, 2024 4.880 5.000 4.880 4.910 8,273 +0.00(+0.00%)
Feb 01, 2024 4.960 5.100 4.910 4.910 9,113 -0.05(-1.01%)
Jan 31, 2024 5.037 5.037 4.940 4.960 83,348 -0.07(-1.39%)
Jan 30, 2024 5.120 5.120 5.020 5.030 3,599 -0.07(-1.37%)
Jan 29, 2024 5.210 5.210 5.070 5.100 10,379 +0.00(+0.00%)
Jan 26, 2024 5.120 5.170 5.090 5.100 13,533 -0.03(-0.58%)
Jan 25, 2024 5.060 5.140 5.060 5.130 27,041 +0.07(+1.38%)
Jan 24, 2024 5.140 5.270 5.060 5.060 23,352 -0.07(-1.36%)
Jan 23, 2024 5.160 5.280 5.130 5.130 19,449 -0.03(-0.58%)
Jan 22, 2024 5.200 5.330 5.110 5.160 46,670 -0.03(-0.58%)
Jan 19, 2024 5.330 5.330 5.150 5.190 17,974 -0.13(-2.44%)
Jan 18, 2024 5.430 5.430 5.270 5.320 11,173 -0.07(-1.30%)
Jan 17, 2024 5.430 5.550 5.310 5.390 28,296 -0.10(-1.82%)
Jan 16, 2024 5.540 5.590 5.480 5.490 10,485 -0.08(-1.44%)
Jan 12, 2024 5.620 5.620 5.550 5.570 7,246 +0.02(+0.36%)
Jan 11, 2024 5.600 5.620 5.550 5.550 14,066 -0.05(-0.89%)
Jan 10, 2024 5.550 5.640 5.550 5.600 28,422 +0.02(+0.36%)
Jan 09, 2024 5.590 5.669 5.550 5.580 29,716 -0.03(-0.53%)
Jan 08, 2024 5.500 5.670 5.500 5.610 12,965 +0.07(+1.26%)
Jan 05, 2024 5.610 5.629 5.510 5.540 18,347 -0.08(-1.42%)
Jan 04, 2024 5.700 5.740 5.610 5.620 24,092 -0.08(-1.40%)
Jan 03, 2024 5.670 5.900 5.670 5.700 16,250 -0.05(-0.87%)
Jan 02, 2024 5.830 5.880 5.715 5.750 26,315 -0.04(-0.69%)
Dec 29, 2023 5.760 5.860 5.700 5.790 29,694 +0.04(+0.70%)
Dec 28, 2023 5.600 5.760 5.551 5.750 43,614 +0.20(+3.60%)
Dec 27, 2023 5.540 5.640 5.540 5.550 22,893 -0.06(-1.07%)
Dec 26, 2023 5.510 5.680 5.480 5.610 20,288 +0.07(+1.26%)
Dec 22, 2023 5.500 5.590 5.500 5.540 40,255 -0.03(-0.54%)
Dec 21, 2023 5.570 5.700 5.535 5.570 27,952 -0.07(-1.24%)
Dec 20, 2023 5.650 5.690 5.555 5.640 13,680 -0.02(-0.35%)
Dec 19, 2023 5.540 5.690 5.540 5.660 16,930 +0.17(+3.10%)
Dec 18, 2023 5.520 5.550 5.480 5.490 25,874 -0.09(-1.61%)
Dec 15, 2023 5.760 5.760 5.560 5.580 23,131 -0.09(-1.59%)
Dec 14, 2023 5.640 5.700 5.595 5.670 37,688 +0.08(+1.43%)
Dec 13, 2023 5.540 5.620 5.540 5.590 13,885 +0.05(+0.90%)
Dec 12, 2023 5.620 5.670 5.540 5.540 28,082 -0.11(-1.95%)
Dec 11, 2023 5.540 5.700 5.540 5.650 32,607 +0.06(+1.07%)
Dec 08, 2023 5.500 5.660 5.399 5.590 29,803 +0.12(+2.19%)
Dec 07, 2023 5.460 5.520 5.280 5.470 29,455 +0.10(+1.86%)
Dec 06, 2023 5.420 5.580 5.000 5.370 149,835 -0.07(-1.29%)
Dec 05, 2023 5.500 5.740 5.240 5.440 205,100 +0.48(+9.68%)
Dec 04, 2023 5.210 5.220 4.950 4.960 40,117 -0.10(-1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.