Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Managed Global Diversified Equity Income Fund (NY: EXG )

8.210 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 7.858 7.858 7.799 7.799 588,182 +0.00(+0.00%)
Feb 28, 2024 7.809 7.819 7.790 7.799 391,579 -0.03(-0.38%)
Feb 27, 2024 7.799 7.829 7.788 7.829 380,087 +0.04(+0.51%)
Feb 26, 2024 7.819 7.858 7.770 7.790 484,837 -0.04(-0.50%)
Feb 23, 2024 7.868 7.868 7.819 7.829 482,464 -0.01(-0.13%)
Feb 22, 2024 7.839 7.858 7.790 7.839 684,481 +0.06(+0.76%)
Feb 21, 2024 7.691 7.790 7.681 7.780 521,063 +0.06(+0.83%)
Feb 20, 2024 7.755 7.784 7.686 7.715 442,806 -0.04(-0.50%)
Feb 16, 2024 7.764 7.784 7.740 7.755 576,563 -0.03(-0.38%)
Feb 15, 2024 7.755 7.794 7.755 7.784 439,886 +0.05(+0.63%)
Feb 14, 2024 7.696 7.735 7.681 7.735 434,588 +0.07(+0.89%)
Feb 13, 2024 7.676 7.730 7.657 7.666 648,257 -0.14(-1.75%)
Feb 12, 2024 7.764 7.803 7.764 7.803 380,808 +0.05(+0.63%)
Feb 09, 2024 7.696 7.764 7.696 7.755 416,519 +0.05(+0.63%)
Feb 08, 2024 7.735 7.735 7.618 7.706 685,980 +0.01(+0.13%)
Feb 07, 2024 7.676 7.735 7.666 7.696 680,632 +0.05(+0.64%)
Feb 06, 2024 7.627 7.666 7.627 7.647 515,582 +0.02(+0.26%)
Feb 05, 2024 7.598 7.627 7.574 7.627 533,561 +0.01(+0.13%)
Feb 02, 2024 7.637 7.647 7.603 7.618 618,848 -0.02(-0.26%)
Feb 01, 2024 7.578 7.671 7.549 7.637 569,648 +0.07(+0.90%)
Jan 31, 2024 7.637 7.666 7.569 7.569 738,990 -0.10(-1.28%)
Jan 30, 2024 7.627 7.666 7.627 7.666 445,415 +0.02(+0.26%)
Jan 29, 2024 7.588 7.657 7.588 7.647 532,962 +0.06(+0.77%)
Jan 26, 2024 7.569 7.613 7.569 7.588 566,086 +0.01(+0.13%)
Jan 25, 2024 7.559 7.588 7.553 7.578 512,096 +0.04(+0.52%)
Jan 24, 2024 7.588 7.627 7.539 7.539 578,515 +0.01(+0.13%)
Jan 23, 2024 7.559 7.570 7.511 7.530 572,447 -0.03(-0.39%)
Jan 22, 2024 7.539 7.578 7.539 7.559 495,531 +0.02(+0.33%)
Jan 19, 2024 7.534 7.544 7.486 7.534 456,683 +0.05(+0.65%)
Jan 18, 2024 7.486 7.505 7.464 7.486 450,788 +0.03(+0.39%)
Jan 17, 2024 7.447 7.476 7.418 7.457 602,303 -0.03(-0.39%)
Jan 16, 2024 7.505 7.534 7.476 7.486 618,879 -0.06(-0.77%)
Jan 12, 2024 7.524 7.573 7.524 7.544 528,423 +0.00(+0.00%)
Jan 11, 2024 7.495 7.554 7.495 7.544 993,578 -0.02(-0.26%)
Jan 10, 2024 7.544 7.592 7.524 7.563 560,627 +0.03(+0.39%)
Jan 09, 2024 7.486 7.534 7.461 7.534 454,214 +0.01(+0.13%)
Jan 08, 2024 7.466 7.534 7.461 7.524 597,909 +0.08(+1.04%)
Jan 05, 2024 7.418 7.505 7.418 7.447 913,215 +0.01(+0.13%)
Jan 04, 2024 7.389 7.476 7.379 7.437 702,440 +0.04(+0.52%)
Jan 03, 2024 7.418 7.437 7.369 7.398 581,591 -0.05(-0.65%)
Jan 02, 2024 7.427 7.515 7.408 7.447 768,717 -0.05(-0.65%)
Dec 29, 2023 7.534 7.563 7.476 7.495 701,755 -0.04(-0.52%)
Dec 28, 2023 7.563 7.583 7.524 7.534 693,038 -0.02(-0.26%)
Dec 27, 2023 7.524 7.563 7.514 7.554 537,533 +0.04(+0.52%)
Dec 26, 2023 7.495 7.534 7.495 7.515 461,693 +0.01(+0.13%)
Dec 22, 2023 7.476 7.534 7.466 7.505 853,800 +0.04(+0.52%)
Dec 21, 2023 7.427 7.495 7.427 7.466 842,642 +0.04(+0.59%)
Dec 20, 2023 7.470 7.538 7.417 7.422 685,863 -0.09(-1.16%)
Dec 19, 2023 7.519 7.548 7.499 7.509 746,655 +0.00(+0.00%)
Dec 18, 2023 7.480 7.519 7.458 7.509 517,004 +0.03(+0.39%)
Dec 15, 2023 7.451 7.533 7.422 7.480 529,486 +0.00(+0.00%)
Dec 14, 2023 7.499 7.538 7.470 7.480 782,110 -0.02(-0.26%)
Dec 13, 2023 7.345 7.509 7.335 7.499 884,954 +0.16(+2.23%)
Dec 12, 2023 7.355 7.374 7.326 7.335 750,121 -0.02(-0.26%)
Dec 11, 2023 7.374 7.384 7.335 7.355 838,933 -0.02(-0.26%)
Dec 08, 2023 7.374 7.398 7.364 7.374 655,550 -0.05(-0.65%)
Dec 07, 2023 7.403 7.432 7.355 7.422 600,645 +0.05(+0.65%)
Dec 06, 2023 7.393 7.413 7.355 7.374 518,710 -0.01(-0.13%)
Dec 05, 2023 7.364 7.422 7.364 7.384 536,343 -0.03(-0.39%)
Dec 04, 2023 7.384 7.461 7.384 7.413 417,276 -0.05(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.