Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canacol Energy Ltd (TSX: CNE )

4.600 +0.050 (+1.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 6.220 6.300 6.180 6.200 29,724 -0.09(-1.43%)
Jan 30, 2024 6.440 6.440 6.160 6.290 76,183 -0.08(-1.26%)
Jan 29, 2024 6.510 6.510 6.350 6.370 86,565 -0.14(-2.15%)
Jan 26, 2024 6.550 6.550 6.440 6.510 32,853 -0.03(-0.46%)
Jan 25, 2024 6.550 6.550 6.490 6.540 19,616 +0.06(+0.93%)
Jan 24, 2024 6.550 6.550 6.440 6.480 41,328 +0.04(+0.62%)
Jan 23, 2024 6.630 6.630 6.420 6.440 52,889 -0.01(-0.16%)
Jan 22, 2024 6.520 6.520 6.380 6.450 74,081 -0.03(-0.46%)
Jan 19, 2024 6.600 6.750 6.460 6.480 34,670 -0.07(-1.07%)
Jan 18, 2024 6.580 6.670 6.520 6.550 22,067 -0.01(-0.15%)
Jan 17, 2024 6.770 6.770 6.510 6.560 22,555 -0.03(-0.46%)
Jan 16, 2024 6.940 6.940 6.540 6.590 52,498 -0.35(-5.04%)
Jan 15, 2024 6.630 7.680 6.580 6.940 120,290 +0.40(+6.12%)
Jan 12, 2024 6.590 6.690 6.540 6.540 26,861 -0.04(-0.61%)
Jan 11, 2024 6.670 6.670 6.460 6.580 21,809 -0.05(-0.75%)
Jan 10, 2024 6.600 6.640 6.470 6.630 25,206 +0.03(+0.45%)
Jan 09, 2024 6.530 6.650 6.450 6.600 30,719 +0.07(+1.07%)
Jan 08, 2024 6.850 6.850 6.430 6.530 42,477 -0.28(-4.11%)
Jan 05, 2024 6.720 6.810 6.520 6.810 45,317 +0.13(+1.95%)
Jan 04, 2024 7.050 7.050 6.570 6.680 147,273 -0.13(-1.91%)
Jan 03, 2024 6.710 6.950 6.710 6.810 13,558 +0.06(+0.89%)
Jan 02, 2024 7.010 7.070 6.690 6.750 57,865 -0.21(-3.02%)
Dec 29, 2023 6.960 0 -0.13(-1.83%)
Dec 28, 2023 7.180 7.180 6.950 7.090 36,647 -0.12(-1.66%)
Dec 27, 2023 7.540 7.540 7.070 7.210 64,873 -0.04(-0.55%)
Dec 22, 2023 7.250 0 +0.50(+7.41%)
Dec 21, 2023 6.370 6.800 6.310 6.750 117,942 +0.48(+7.66%)
Dec 20, 2023 6.360 6.430 6.270 6.270 45,760 -0.08(-1.26%)
Dec 19, 2023 6.460 6.460 6.270 6.350 28,089 -0.07(-1.09%)
Dec 18, 2023 6.510 6.600 6.360 6.420 56,511 -0.07(-1.08%)
Dec 15, 2023 6.750 6.750 6.450 6.490 62,880 -0.20(-2.99%)
Dec 14, 2023 6.870 6.910 6.650 6.690 54,102 +0.06(+0.90%)
Dec 13, 2023 6.740 6.740 6.460 6.630 59,193 -0.02(-0.30%)
Dec 12, 2023 6.900 6.900 6.540 6.650 36,426 -0.26(-3.76%)
Dec 11, 2023 6.980 6.980 6.780 6.910 19,236 -0.07(-1.00%)
Dec 08, 2023 6.850 6.980 6.810 6.980 79,164 +0.13(+1.90%)
Dec 07, 2023 6.840 6.940 6.750 6.850 45,512 -0.05(-0.72%)
Dec 06, 2023 6.750 6.900 6.740 6.900 45,729 +0.05(+0.73%)
Dec 05, 2023 6.900 6.900 6.770 6.850 29,561 -0.02(-0.29%)
Dec 04, 2023 6.920 6.980 6.770 6.870 41,711 +0.02(+0.29%)
Dec 01, 2023 7.020 7.020 6.700 6.850 77,112 -0.20(-2.84%)
Nov 30, 2023 6.820 7.050 6.630 7.050 135,000 +0.15(+2.17%)
Nov 29, 2023 6.920 7.030 6.900 6.900 105,320 +0.00(+0.00%)
Nov 28, 2023 7.010 7.010 6.810 6.900 19,045 +0.05(+0.73%)
Nov 27, 2023 6.810 7.000 6.810 6.850 47,953 -0.16(-2.28%)
Nov 24, 2023 7.000 7.010 6.860 7.010 23,677 +0.01(+0.14%)
Nov 23, 2023 7.250 7.250 6.930 7.000 15,386 -0.27(-3.71%)
Nov 22, 2023 7.210 7.310 7.150 7.270 48,738 +0.05(+0.69%)
Nov 21, 2023 7.520 7.520 7.150 7.220 27,327 -0.43(-5.62%)
Nov 20, 2023 7.500 7.690 7.360 7.650 46,546 +0.51(+7.14%)
Nov 17, 2023 6.940 7.150 6.930 7.140 20,827 +0.17(+2.44%)
Nov 16, 2023 7.040 7.040 6.920 6.970 40,625 -0.10(-1.41%)
Nov 15, 2023 6.910 7.070 6.870 7.070 36,177 +0.20(+2.91%)
Nov 14, 2023 6.460 6.900 6.460 6.870 35,763 +0.35(+5.37%)
Nov 13, 2023 6.750 6.750 6.460 6.520 31,948 -0.16(-2.40%)
Nov 10, 2023 6.910 6.910 6.360 6.680 97,463 -0.14(-2.05%)
Nov 09, 2023 6.840 7.040 6.770 6.820 19,061 +0.00(+0.00%)
Nov 08, 2023 6.960 7.140 6.810 6.820 33,609 -0.10(-1.45%)
Nov 07, 2023 6.730 6.980 6.490 6.920 89,987 +0.19(+2.82%)
Nov 06, 2023 7.000 7.020 6.730 6.730 33,611 -0.17(-2.46%)
Nov 03, 2023 7.000 7.130 6.900 6.900 55,994 -0.05(-0.72%)
Nov 02, 2023 6.730 6.990 6.710 6.950 87,826 +0.30(+4.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.