Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ifabric Corp (TSX: IFA )

1.250 UNCHANGED
Streaming Delayed Price Updated: 1:16 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 1.010 0 -0.07(-6.48%)
Jan 30, 2024 1.080 1.080 1.080 1.080 3,500 -0.02(-1.82%)
Jan 29, 2024 1.110 1.110 1.100 1.100 5,700 +0.00(+0.00%)
Jan 26, 2024 1.100 1.100 1.100 1.100 6,300 -0.03(-2.65%)
Jan 25, 2024 1.100 1.130 1.100 1.130 900 -0.01(-0.88%)
Jan 24, 2024 1.140 1.140 1.140 1.140 100 +0.04(+3.64%)
Jan 23, 2024 1.100 1.100 1.100 1.100 116 -0.05(-4.35%)
Jan 19, 2024 1.150 0 -0.02(-1.71%)
Jan 17, 2024 1.170 0 -0.03(-2.50%)
Jan 15, 2024 1.200 0 -0.02(-1.64%)
Jan 12, 2024 1.210 1.220 1.210 1.220 2,700 +0.01(+0.83%)
Jan 11, 2024 1.210 1.210 1.200 1.210 2,500 -0.03(-2.42%)
Jan 09, 2024 1.240 0 +0.02(+1.64%)
Jan 08, 2024 1.220 1.220 1.220 1.220 103 -0.02(-1.61%)
Jan 05, 2024 1.150 1.240 1.150 1.240 18,200 +0.09(+7.83%)
Jan 04, 2024 1.150 1.150 1.150 1.150 1,000 +0.04(+3.60%)
Dec 29, 2023 1.110 0 +0.05(+4.72%)
Dec 28, 2023 1.070 1.070 1.060 1.060 5,100 -0.06(-5.36%)
Dec 27, 2023 1.080 1.120 1.080 1.120 2,000 +0.06(+5.66%)
Dec 22, 2023 1.060 0 -0.19(-15.20%)
Dec 21, 2023 1.250 1.250 1.250 1.250 1,200 +0.20(+19.05%)
Dec 19, 2023 1.050 2 -0.05(-4.55%)
Dec 18, 2023 1.110 1.110 1.100 1.100 8,600 -0.01(-0.90%)
Dec 15, 2023 1.160 1.160 1.090 1.110 71,816 -0.04(-3.48%)
Dec 14, 2023 1.160 1.160 1.150 1.150 1,400 -0.01(-0.86%)
Dec 13, 2023 1.160 1.160 1.160 1.160 100 -0.10(-7.94%)
Dec 12, 2023 1.260 1.260 1.150 1.260 1,560 +0.00(+0.00%)
Dec 11, 2023 1.200 1.260 1.200 1.260 1,226 +0.10(+8.62%)
Dec 08, 2023 1.160 1.220 1.150 1.160 7,645 -0.08(-6.45%)
Dec 06, 2023 1.240 0 +0.04(+3.33%)
Dec 05, 2023 1.200 1.200 1.200 1.200 1,000 +0.04(+3.45%)
Dec 04, 2023 1.160 1.170 1.160 1.160 7,650 +0.00(+0.00%)
Dec 01, 2023 1.160 1.160 1.160 1.160 3,500 -0.11(-8.66%)
Nov 30, 2023 1.170 1.270 1.170 1.270 600 +0.10(+8.55%)
Nov 29, 2023 1.150 1.170 1.150 1.170 7,500 +0.05(+4.46%)
Nov 28, 2023 1.140 1.140 1.100 1.120 6,300 -0.02(-1.75%)
Nov 27, 2023 1.140 1.140 1.140 1.140 595 -0.01(-0.87%)
Nov 24, 2023 1.150 1.150 1.150 1.150 10,000 +0.00(+0.00%)
Nov 23, 2023 1.230 1.230 1.150 1.150 4,300 +0.00(+0.00%)
Nov 22, 2023 1.160 1.170 1.150 1.150 4,800 -0.06(-4.96%)
Nov 20, 2023 1.210 0 +0.05(+4.31%)
Nov 17, 2023 1.160 1.160 1.150 1.160 2,200 -0.04(-3.33%)
Nov 16, 2023 1.150 1.200 1.150 1.200 950 +0.00(+0.00%)
Nov 15, 2023 1.210 1.210 1.200 1.200 29,300 -0.05(-4.00%)
Nov 14, 2023 1.260 1.260 1.200 1.250 15,500 -0.05(-3.85%)
Nov 13, 2023 1.300 1.300 1.300 1.300 1,100 +0.04(+3.17%)
Nov 10, 2023 1.260 1.260 1.260 1.260 900 -0.10(-7.35%)
Nov 09, 2023 1.360 1.360 1.360 1.360 100 +0.06(+4.62%)
Nov 08, 2023 1.310 1.340 1.300 1.300 28,725 -0.02(-1.52%)
Nov 06, 2023 1.320 0 +0.02(+1.54%)
Nov 03, 2023 1.250 1.300 1.250 1.300 600 +0.01(+0.78%)
Nov 02, 2023 1.290 1.290 1.290 1.290 1,600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.