Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Relmada Therapeutics Inc (NQ: RLMD )

3.830 +0.130 (+3.51%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 3.910 4.190 3.870 3.930 170,578 -0.05(-1.26%)
Jan 30, 2024 3.710 3.990 3.620 3.980 269,832 +0.26(+6.99%)
Jan 29, 2024 3.630 3.780 3.550 3.720 191,762 +0.09(+2.48%)
Jan 26, 2024 3.650 3.670 3.521 3.630 71,087 +0.01(+0.28%)
Jan 25, 2024 3.530 3.650 3.510 3.620 75,740 +0.11(+3.13%)
Jan 24, 2024 3.440 3.550 3.320 3.510 138,662 +0.09(+2.63%)
Jan 23, 2024 3.610 3.680 3.380 3.420 81,312 -0.19(-5.26%)
Jan 22, 2024 3.440 3.710 3.440 3.610 231,090 +0.17(+4.94%)
Jan 19, 2024 3.410 3.470 3.350 3.440 86,334 +0.03(+0.88%)
Jan 18, 2024 3.310 3.430 3.260 3.410 96,388 +0.11(+3.33%)
Jan 17, 2024 3.200 3.400 3.100 3.300 217,518 +0.03(+0.92%)
Jan 16, 2024 3.110 3.270 3.080 3.270 145,221 +0.13(+4.14%)
Jan 12, 2024 3.330 3.527 3.080 3.140 157,425 -0.17(-5.14%)
Jan 11, 2024 3.340 3.440 3.260 3.310 226,679 -0.06(-1.78%)
Jan 10, 2024 3.470 3.625 3.270 3.370 299,693 -0.05(-1.46%)
Jan 09, 2024 3.400 3.510 3.305 3.420 229,980 -0.02(-0.58%)
Jan 08, 2024 3.340 3.510 3.250 3.440 307,539 +0.12(+3.61%)
Jan 05, 2024 3.100 3.450 2.920 3.320 638,753 +0.22(+7.27%)
Jan 04, 2024 4.500 4.509 3.060 3.095 2,791,206 -1.44(-31.68%)
Jan 03, 2024 4.380 4.700 4.160 4.530 445,288 +0.16(+3.66%)
Jan 02, 2024 4.240 4.410 3.930 4.370 333,797 +0.23(+5.56%)
Dec 29, 2023 3.750 4.330 3.681 4.140 292,133 +0.35(+9.23%)
Dec 28, 2023 4.220 4.320 3.630 3.790 423,074 -0.43(-10.19%)
Dec 27, 2023 3.280 4.350 3.210 4.220 862,228 +0.94(+28.66%)
Dec 26, 2023 3.050 3.300 3.050 3.280 501,878 +0.22(+7.19%)
Dec 22, 2023 3.000 3.200 2.901 3.060 413,244 +0.11(+3.73%)
Dec 21, 2023 2.490 2.970 2.460 2.950 1,036,010 +0.50(+20.41%)
Dec 20, 2023 2.460 2.570 2.435 2.450 302,948 -0.03(-1.21%)
Dec 19, 2023 2.530 2.560 2.450 2.480 826,203 -0.03(-1.20%)
Dec 18, 2023 2.460 2.550 2.430 2.510 166,644 +0.03(+1.21%)
Dec 15, 2023 2.520 2.580 2.470 2.480 194,870 -0.02(-0.80%)
Dec 14, 2023 2.500 2.560 2.450 2.500 448,228 +0.00(+0.00%)
Dec 13, 2023 2.430 2.520 2.430 2.500 102,384 +0.05(+2.04%)
Dec 12, 2023 2.510 2.550 2.450 2.450 149,009 -0.06(-2.39%)
Dec 11, 2023 2.610 2.610 2.510 2.510 159,441 -0.05(-1.95%)
Dec 08, 2023 2.560 2.570 2.530 2.560 94,538 +0.00(+0.00%)
Dec 07, 2023 2.560 2.589 2.520 2.560 88,326 +0.01(+0.39%)
Dec 06, 2023 2.530 2.590 2.520 2.550 141,344 +0.05(+2.00%)
Dec 05, 2023 2.500 2.520 2.470 2.500 65,911 -0.01(-0.40%)
Dec 04, 2023 2.520 2.520 2.460 2.510 126,890 +0.00(+0.00%)
Dec 01, 2023 2.450 2.540 2.415 2.510 163,889 +0.04(+1.62%)
Nov 30, 2023 2.560 2.700 2.460 2.470 234,061 -0.04(-1.59%)
Nov 29, 2023 2.720 2.800 2.450 2.510 225,999 -0.23(-8.39%)
Nov 28, 2023 2.820 2.929 2.710 2.740 139,670 -0.11(-3.86%)
Nov 27, 2023 2.950 2.950 2.850 2.850 74,109 -0.05(-1.72%)
Nov 24, 2023 2.920 2.960 2.900 2.900 27,230 +0.05(+1.75%)
Nov 22, 2023 2.940 3.020 2.850 2.850 90,547 -0.09(-3.06%)
Nov 21, 2023 2.990 3.030 2.825 2.940 127,387 -0.01(-0.34%)
Nov 20, 2023 2.840 3.040 2.800 2.950 104,172 +0.15(+5.36%)
Nov 17, 2023 2.980 2.980 2.800 2.800 103,128 -0.15(-5.08%)
Nov 16, 2023 3.040 3.060 2.910 2.950 83,667 -0.08(-2.64%)
Nov 15, 2023 2.970 3.200 2.970 3.030 84,086 +0.08(+2.71%)
Nov 14, 2023 2.840 3.040 2.840 2.950 60,194 +0.13(+4.61%)
Nov 13, 2023 2.880 2.940 2.760 2.820 112,425 -0.08(-2.76%)
Nov 10, 2023 3.020 3.030 2.880 2.900 77,047 -0.09(-3.01%)
Nov 09, 2023 3.010 3.090 2.945 2.990 130,703 -0.01(-0.33%)
Nov 08, 2023 3.000 3.080 2.950 3.000 263,754 -0.05(-1.64%)
Nov 07, 2023 3.060 3.250 3.010 3.050 75,542 -0.08(-2.56%)
Nov 06, 2023 3.140 3.330 3.100 3.130 109,664 -0.03(-0.95%)
Nov 03, 2023 3.090 3.310 3.060 3.160 116,782 +0.11(+3.61%)
Nov 02, 2023 3.000 3.250 2.980 3.050 146,327 +0.07(+2.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.