Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Missfresh Ltd ADR (NQ: MF )

1.000 UNCHANGED
Last Price Updated: 4:00 PM EST, Nov 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 16, 2023 1.000 0 +0.05(+5.26%)
Nov 15, 2023 0.7800 0.9590 0.7486 0.9500 163,231 +0.20(+26.67%)
Nov 14, 2023 0.7860 0.7860 0.7149 0.7500 14,580 +0.02(+2.74%)
Nov 13, 2023 0.7400 0.7800 0.7000 0.7300 37,918 -0.01(-1.08%)
Nov 10, 2023 0.7323 0.7734 0.6900 0.7380 18,390 -0.02(-2.89%)
Nov 09, 2023 0.7500 0.7730 0.7201 0.7600 8,885 +0.01(+1.33%)
Nov 08, 2023 0.7774 0.8199 0.7500 0.7500 12,582 -0.04(-5.06%)
Nov 07, 2023 0.8000 0.8030 0.7631 0.7900 7,138 -0.01(-1.48%)
Nov 06, 2023 0.8200 0.8550 0.7901 0.8019 29,693 +0.02(+2.79%)
Nov 03, 2023 0.8300 0.8427 0.7801 0.7801 40,785 -0.06(-7.13%)
Nov 02, 2023 0.7950 0.8400 0.7900 0.8400 24,577 +0.04(+5.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.