Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: AYURF )

0.0316 UNCHANGED
Last Price Updated: 10:59 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2024 0.0232 0 +0.00(+13.73%)
Jan 25, 2024 0.0204 0 -0.00(-0.49%)
Jan 24, 2024 0.0205 0.0205 0.0205 0.0205 16,000 -0.00(-10.87%)
Jan 12, 2024 0.0230 5,000 -0.00(-0.86%)
Jan 09, 2024 0.0232 0 +0.00(+0.87%)
Jan 08, 2024 0.0230 0.0230 0.0230 0.0230 30,000 +0.01(+28.49%)
Jan 03, 2024 0.0179 0 -0.00(-10.05%)
Jan 02, 2024 0.0199 0.0199 0.0199 0.0199 4,000 -0.00(-15.68%)
Dec 29, 2023 0.0236 0.0236 0.0236 0.0236 5,000 +0.00(+7.27%)
Dec 28, 2023 0.0220 0.0220 0.0201 0.0220 76,250 -0.00(-6.78%)
Dec 27, 2023 0.0236 0.0236 0.0236 0.0236 3,000 +0.01(+38.82%)
Dec 26, 2023 0.0181 0.0181 0.0170 0.0170 21,000 -0.01(-26.09%)
Dec 22, 2023 0.0230 0.0230 0.0230 0.0230 2,500 +0.00(+0.44%)
Dec 21, 2023 0.0229 0.0229 0.0229 0.0229 1,250 -0.00(-1.72%)
Dec 20, 2023 0.0233 0.0233 0.0230 0.0233 13,800 -0.00(-0.43%)
Dec 15, 2023 0.0234 0 +0.00(+26.49%)
Dec 13, 2023 0.0185 0 +0.00(+4.52%)
Dec 12, 2023 0.0177 0.0177 0.0177 0.0177 10,000 -0.00(-0.56%)
Dec 11, 2023 0.0178 0.0178 0.0178 0.0178 22,530 -0.00(-1.11%)
Dec 08, 2023 0.0150 0.0180 0.0150 0.0180 133,095 +0.00(+20.00%)
Dec 07, 2023 0.0150 0.0155 0.0150 0.0150 58,802 -0.00(-3.23%)
Dec 06, 2023 0.0155 0.0155 0.0155 0.0155 5,750 -0.00(-15.76%)
Dec 05, 2023 0.0184 0.0184 0.0184 0.0184 1,800 +0.00(+2.22%)
Dec 04, 2023 0.0150 0.0180 0.0150 0.0180 202,939 +0.00(+20.00%)
Dec 01, 2023 0.0149 0.0155 0.0149 0.0150 50,111 -0.00(-6.25%)
Nov 30, 2023 0.0150 0.0160 0.0149 0.0160 85,150 +0.00(+0.00%)
Nov 29, 2023 0.0150 0.0160 0.0150 0.0160 130,050 +0.00(+6.67%)
Nov 24, 2023 0.0150 9,330 +0.00(+16.28%)
Nov 21, 2023 0.0129 0 +0.01(+69.74%)
Nov 17, 2023 0.0076 0 +0.00(+1.33%)
Nov 16, 2023 0.0075 0.0075 0.0075 0.0075 100 -0.00(-25.00%)
Nov 15, 2023 0.0100 0.0100 0.0100 0.0100 144 -0.00(-32.89%)
Nov 14, 2023 0.0149 0.0149 0.0149 0.0149 100 -0.00(-5.10%)
Nov 08, 2023 0.0157 0 -0.00(-1.88%)
Nov 06, 2023 0.0160 0 +0.00(+26.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.