Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Graniteshares Platinum Shares ETF (NY: PLTM )

9.203 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 9.023 9.085 8.922 8.922 17,051 -0.07(-0.81%)
Jan 30, 2024 9.015 9.015 8.910 8.995 16,286 -0.06(-0.62%)
Jan 29, 2024 8.960 9.060 8.950 9.051 29,343 +0.16(+1.81%)
Jan 26, 2024 8.800 8.920 8.790 8.890 44,128 +0.20(+2.30%)
Jan 25, 2024 8.730 8.740 8.620 8.690 99,583 -0.08(-0.96%)
Jan 24, 2024 8.870 8.870 8.770 8.774 12,931 +0.00(+0.05%)
Jan 23, 2024 8.750 8.780 8.725 8.770 23,469 +0.07(+0.75%)
Jan 22, 2024 8.720 8.790 8.700 8.704 33,753 -0.05(-0.63%)
Jan 19, 2024 8.815 8.820 8.700 8.759 27,857 -0.09(-1.02%)
Jan 18, 2024 8.750 8.850 8.708 8.850 30,073 +0.23(+2.67%)
Jan 17, 2024 8.650 8.670 8.545 8.620 53,767 -0.13(-1.43%)
Jan 16, 2024 8.780 8.810 8.725 8.745 27,146 -0.10(-1.07%)
Jan 12, 2024 9.060 9.100 8.820 8.840 30,283 -0.10(-1.12%)
Jan 11, 2024 9.000 9.004 8.860 8.940 29,260 -0.03(-0.33%)
Jan 10, 2024 9.010 9.010 8.930 8.970 35,544 -0.10(-1.10%)
Jan 09, 2024 9.140 9.140 9.060 9.070 18,874 -0.14(-1.49%)
Jan 08, 2024 9.210 9.340 9.190 9.207 35,334 -0.17(-1.79%)
Jan 05, 2024 9.350 9.390 9.345 9.375 25,382 +0.10(+1.02%)
Jan 04, 2024 9.350 9.390 9.280 9.280 37,893 -0.17(-1.84%)
Jan 03, 2024 9.440 9.490 9.380 9.454 31,929 -0.09(-0.92%)
Jan 02, 2024 9.610 9.640 9.540 9.542 28,408 -0.11(-1.12%)
Dec 29, 2023 9.750 9.780 9.640 9.650 16,993 -0.11(-1.08%)
Dec 28, 2023 9.710 9.835 9.710 9.755 62,192 +0.04(+0.36%)
Dec 27, 2023 9.500 9.730 9.480 9.720 83,509 +0.18(+1.89%)
Dec 26, 2023 9.520 9.550 9.490 9.540 41,624 +0.08(+0.81%)
Dec 22, 2023 9.520 9.560 9.440 9.464 22,910 +0.07(+0.72%)
Dec 21, 2023 9.330 9.400 9.280 9.396 90,018 +0.06(+0.60%)
Dec 20, 2023 9.330 9.440 9.329 9.340 22,168 +0.07(+0.76%)
Dec 19, 2023 9.270 9.340 9.270 9.270 45,169 +0.05(+0.54%)
Dec 18, 2023 9.300 9.300 9.194 9.220 38,951 +0.04(+0.41%)
Dec 15, 2023 9.180 9.230 9.135 9.182 51,254 -0.17(-1.80%)
Dec 14, 2023 9.210 9.385 9.210 9.350 166,644 +0.22(+2.46%)
Dec 13, 2023 9.020 9.125 8.930 9.125 20,409 +0.07(+0.81%)
Dec 12, 2023 8.903 9.055 8.903 9.052 46,564 +0.17(+1.93%)
Dec 11, 2023 8.925 8.930 8.865 8.880 20,569 -0.05(-0.61%)
Dec 08, 2023 8.870 8.971 8.870 8.935 19,071 +0.10(+1.10%)
Dec 07, 2023 8.870 8.900 8.801 8.838 45,622 +0.17(+1.92%)
Dec 06, 2023 8.830 8.840 8.640 8.671 46,570 -0.10(-1.15%)
Dec 05, 2023 8.780 8.820 8.720 8.772 46,790 -0.19(-2.10%)
Dec 04, 2023 9.000 9.020 8.885 8.960 38,008 -0.13(-1.45%)
Dec 01, 2023 9.020 9.092 8.960 9.092 31,276 +0.05(+0.57%)
Nov 30, 2023 9.080 9.080 8.990 9.040 56,921 -0.02(-0.27%)
Nov 29, 2023 9.060 9.120 9.060 9.065 12,576 -0.12(-1.25%)
Nov 28, 2023 9.040 9.230 9.030 9.180 43,101 +0.23(+2.57%)
Nov 27, 2023 9.000 9.000 8.880 8.950 17,638 -0.10(-1.10%)
Nov 24, 2023 8.970 9.090 8.970 9.050 116,173 +0.05(+0.60%)
Nov 22, 2023 8.960 9.020 8.940 8.996 40,415 -0.09(-1.03%)
Nov 21, 2023 9.050 9.161 9.050 9.090 88,414 +0.11(+1.22%)
Nov 20, 2023 8.800 8.980 8.760 8.980 80,282 +0.23(+2.63%)
Nov 17, 2023 8.702 8.755 8.700 8.750 36,333 +0.02(+0.26%)
Nov 16, 2023 8.760 8.810 8.720 8.728 37,997 -0.04(-0.48%)
Nov 15, 2023 8.740 8.810 8.730 8.770 61,910 +0.09(+1.04%)
Nov 14, 2023 8.590 8.680 8.576 8.680 53,829 +0.24(+2.78%)
Nov 13, 2023 8.280 8.450 8.270 8.445 80,667 +0.21(+2.49%)
Nov 10, 2023 8.310 8.310 8.205 8.239 93,220 -0.15(-1.84%)
Nov 09, 2023 8.470 8.498 8.370 8.394 48,001 -0.08(-0.95%)
Nov 08, 2023 8.550 8.560 8.460 8.475 78,978 -0.23(-2.70%)
Nov 07, 2023 8.750 8.760 8.680 8.710 25,551 -0.12(-1.37%)
Nov 06, 2023 8.990 8.990 8.830 8.831 53,891 -0.24(-2.63%)
Nov 03, 2023 9.040 9.130 9.030 9.069 27,253 +0.08(+0.87%)
Nov 02, 2023 8.980 9.000 8.940 8.991 28,494 -0.01(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.