Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(TSV: EDM )

0.1800 UNCHANGED

Last Price Updated: 1:34 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.3900	0.3900	0.3900	0.3900	18,000	+0.00(+0.00%)
Jul 28, 2023	0.3900	0.3900	0.3900	0.3900	5,000	+0.05(+14.71%)
Jul 21, 2023				0.3400	29	+0.01(+3.03%)
Jul 20, 2023	0.3300	0.3300	0.3300	0.3300	10,000	-0.01(-2.94%)
Jul 19, 2023	0.3100	0.3400	0.3000	0.3400	110,800	+0.02(+6.25%)
Jul 17, 2023				0.3200	0	-0.01(-3.03%)
Jul 05, 2023				0.3300	0	+0.03(+8.20%)
Jul 04, 2023	0.3050	0.3050	0.3050	0.3050	586	-0.03(-7.58%)
Jun 30, 2023				0.3300	0	+0.04(+11.86%)
Jun 29, 2023	0.3200	0.3200	0.2850	0.2950	11,500	-0.02(-4.84%)
Jun 28, 2023	0.3100	0.3100	0.3100	0.3100	31,500	+0.00(+0.00%)
Jun 27, 2023	0.3000	0.3100	0.2850	0.3100	47,000	+0.00(+0.00%)
Jun 26, 2023	0.3100	0.3100	0.3100	0.3100	5,500	+0.00(+0.00%)
Jun 20, 2023				0.3100	0	-0.03(-7.46%)
Jun 19, 2023	0.3400	0.3400	0.3350	0.3350	19,000	-0.02(-5.63%)
Jun 14, 2023				0.3550	0	-0.10(-21.11%)
May 08, 2023	0.4500	0.4500	0.4500	0.4500	32,000	+0.02(+4.65%)
May 05, 2023	0.4450	0.4450	0.4200	0.4300	58,309	-0.02(-4.44%)
May 04, 2023	0.4500	0.4500	0.4500	0.4500	14,000	-0.01(-2.17%)
May 03, 2023	0.4650	0.4650	0.4600	0.4600	6,000	+0.03(+6.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

(TSV: EDM )

Historical Prices