Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

S&P 500 EW Consumer Discretionary Invesco ETF (NY: RCD )

129.55 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jun 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 06, 2023				129.55	0	+0.67(+0.52%)
May 08, 2023	128.91	128.91	128.07	128.88	14,344	+0.58(+0.45%)
May 05, 2023	127.77	128.69	127.59	128.30	12,466	+2.32(+1.84%)
May 04, 2023	127.71	127.71	125.92	125.98	4,754	-1.90(-1.49%)
May 03, 2023	128.48	129.62	127.88	127.88	9,074	-1.06(-0.82%)
May 02, 2023	129.38	129.38	127.12	128.94	13,979	-0.44(-0.34%)
May 01, 2023	129.79	130.38	129.33	129.38	7,636	-0.41(-0.32%)
Apr 28, 2023	128.06	129.79	128.06	129.79	18,981	+1.93(+1.51%)
Apr 27, 2023	126.58	127.86	125.71	127.86	12,523	+2.44(+1.94%)
Apr 26, 2023	126.50	126.75	125.11	125.42	7,077	-0.67(-0.53%)
Apr 25, 2023	127.90	127.90	126.09	126.09	14,649	-2.62(-2.04%)
Apr 24, 2023	127.93	128.71	127.75	128.71	22,429	+0.48(+0.37%)
Apr 21, 2023	127.80	128.38	127.28	128.23	32,458	+0.64(+0.50%)
Apr 20, 2023	127.80	128.77	127.38	127.59	7,577	-0.62(-0.48%)
Apr 19, 2023	127.94	128.47	127.57	128.21	7,456	-0.30(-0.23%)
Apr 18, 2023	128.41	128.60	128.08	128.51	19,317	+0.95(+0.74%)
Apr 17, 2023	127.12	127.56	126.53	127.56	6,084	+0.86(+0.68%)
Apr 14, 2023	127.53	127.82	126.29	126.70	4,759	+0.40(+0.32%)
Apr 13, 2023	125.50	126.56	125.45	126.30	4,698	+1.51(+1.21%)
Apr 12, 2023	127.89	127.89	124.79	124.79	6,664	-1.91(-1.51%)
Apr 11, 2023	126.46	127.27	126.19	126.70	7,455	+1.35(+1.08%)
Apr 10, 2023	123.83	125.35	123.83	125.35	26,313	+1.16(+0.93%)
Apr 06, 2023	123.87	124.35	123.11	124.19	9,904	-0.40(-0.32%)
Apr 05, 2023	125.67	125.58	124.18	124.59	48,014	-2.08(-1.64%)
Apr 04, 2023	126.83	126.83	126.06	126.67	15,346	-1.11(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

S&P 500 EW Consumer Discretionary Invesco ETF (NY: RCD )

Historical Prices