Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

3D Systems Corp (NY: DDD )

3.480 -0.070 (-1.97%)
Official Closing Price Updated: 7:00 PM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 10.30 10.87 10.30 10.86 1,042,401 +0.56(+5.44%)
Jan 30, 2023 10.54 10.74 10.23 10.30 849,984 -0.46(-4.28%)
Jan 27, 2023 10.10 10.96 10.10 10.76 2,430,320 +0.63(+6.22%)
Jan 26, 2023 9.820 10.19 9.480 10.13 1,447,900 +0.53(+5.52%)
Jan 25, 2023 9.570 9.750 9.420 9.600 798,638 -0.21(-2.14%)
Jan 24, 2023 9.920 10.17 9.730 9.810 770,896 -0.24(-2.39%)
Jan 23, 2023 9.550 10.13 9.530 10.05 1,460,401 +0.60(+6.35%)
Jan 20, 2023 9.150 9.525 8.950 9.450 1,059,468 +0.42(+4.65%)
Jan 19, 2023 9.200 9.255 9.020 9.030 1,029,038 -0.35(-3.73%)
Jan 18, 2023 9.600 9.940 9.360 9.380 1,320,149 -0.09(-0.95%)
Jan 17, 2023 9.190 9.510 9.100 9.470 1,241,446 +0.33(+3.61%)
Jan 13, 2023 8.880 9.190 8.830 9.140 788,912 +0.14(+1.56%)
Jan 12, 2023 9.000 9.025 8.720 9.000 970,622 +0.06(+0.67%)
Jan 11, 2023 8.800 8.960 8.645 8.940 1,036,653 +0.25(+2.88%)
Jan 10, 2023 8.410 8.785 8.380 8.690 1,069,708 +0.26(+3.08%)
Jan 09, 2023 8.420 8.660 8.390 8.430 1,449,095 +0.20(+2.43%)
Jan 06, 2023 8.110 8.315 7.830 8.230 895,126 +0.22(+2.75%)
Jan 05, 2023 7.830 8.020 7.630 8.010 864,317 +0.08(+1.01%)
Jan 04, 2023 7.670 7.940 7.555 7.930 1,154,586 +0.44(+5.87%)
Jan 03, 2023 7.600 7.660 7.295 7.490 1,205,066 +0.09(+1.22%)
Dec 30, 2022 7.140 7.430 7.110 7.400 1,382,548 +0.12(+1.65%)
Dec 29, 2022 7.140 7.300 7.130 7.280 1,226,800 +0.24(+3.41%)
Dec 28, 2022 7.110 7.195 7.020 7.040 1,390,390 -0.12(-1.68%)
Dec 27, 2022 7.310 7.375 7.120 7.160 1,026,708 -0.25(-3.37%)
Dec 23, 2022 7.400 7.500 7.210 7.410 932,771 -0.02(-0.27%)
Dec 22, 2022 7.490 7.510 7.160 7.430 1,545,565 -0.21(-2.75%)
Dec 21, 2022 7.420 7.650 7.420 7.640 1,360,291 +0.22(+2.96%)
Dec 20, 2022 7.500 7.630 7.361 7.420 1,178,915 -0.14(-1.85%)
Dec 19, 2022 8.210 8.210 7.551 7.560 1,751,289 -0.71(-8.59%)
Dec 16, 2022 8.140 8.335 8.060 8.270 8,014,658 +0.00(+0.00%)
Dec 15, 2022 8.890 8.890 8.265 8.270 1,874,447 -0.86(-9.42%)
Dec 14, 2022 9.160 9.280 8.965 9.130 1,061,097 -0.08(-0.87%)
Dec 13, 2022 9.640 9.940 9.150 9.210 1,183,468 +0.04(+0.44%)
Dec 12, 2022 9.160 9.390 9.100 9.170 927,118 -0.09(-0.97%)
Dec 09, 2022 9.390 9.500 9.240 9.260 775,412 -0.25(-2.63%)
Dec 08, 2022 9.300 9.765 9.191 9.510 991,672 +0.30(+3.26%)
Dec 07, 2022 9.270 9.460 9.150 9.210 872,625 -0.21(-2.23%)
Dec 06, 2022 9.720 9.755 9.345 9.420 881,800 -0.32(-3.29%)
Dec 05, 2022 10.07 10.22 9.695 9.740 912,301 -0.44(-4.32%)
Dec 02, 2022 10.00 10.27 9.800 10.18 1,160,027 +0.05(+0.49%)
Dec 01, 2022 10.13 10.36 10.01 10.13 921,962 -0.01(-0.10%)
Nov 30, 2022 9.730 10.14 9.450 10.14 1,869,499 +0.91(+9.86%)
Nov 29, 2022 9.110 9.330 9.080 9.230 814,302 +0.10(+1.10%)
Nov 28, 2022 9.620 9.670 9.110 9.130 1,009,784 -0.61(-6.26%)
Nov 25, 2022 9.710 9.790 9.670 9.740 327,757 -0.01(-0.10%)
Nov 23, 2022 9.600 9.785 9.470 9.750 828,537 +0.20(+2.09%)
Nov 22, 2022 9.530 9.630 9.340 9.550 811,493 +0.03(+0.32%)
Nov 21, 2022 9.640 9.710 9.410 9.520 854,107 -0.26(-2.66%)
Nov 18, 2022 10.22 10.35 9.740 9.780 1,010,829 -0.25(-2.49%)
Nov 17, 2022 9.840 10.03 9.625 10.03 1,889,769 -0.13(-1.28%)
Nov 16, 2022 10.50 10.51 9.920 10.16 1,568,820 -0.56(-5.22%)
Nov 15, 2022 10.44 10.99 10.19 10.72 2,339,904 +0.59(+5.82%)
Nov 14, 2022 9.920 10.33 9.440 10.13 2,007,973 +0.11(+1.10%)
Nov 11, 2022 9.260 10.16 9.210 10.02 2,064,433 +0.77(+8.32%)
Nov 10, 2022 8.900 9.300 8.640 9.250 2,445,955 +1.08(+13.22%)
Nov 09, 2022 7.800 8.970 7.800 8.170 2,982,241 +0.44(+5.69%)
Nov 08, 2022 7.850 8.000 7.630 7.730 2,163,967 -0.08(-1.02%)
Nov 07, 2022 8.070 8.140 7.660 7.810 1,900,268 -0.22(-2.74%)
Nov 04, 2022 8.400 8.470 7.810 8.030 2,115,121 -0.25(-3.02%)
Nov 03, 2022 8.260 8.465 8.190 8.280 1,106,050 -0.17(-2.01%)
Nov 02, 2022 8.840 9.055 8.440 8.450 1,095,005 -0.51(-5.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.