Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(NY: ALLG )

1.200 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	2.770	2.770	2.540	2.750	68,200	+0.27(+10.89%)
Jun 29, 2023	2.450	2.520	2.450	2.480	42,015	+0.05(+2.06%)
Jun 28, 2023	2.320	2.480	2.320	2.430	48,314	+0.11(+4.74%)
Jun 27, 2023	2.420	2.438	2.270	2.320	60,661	-0.09(-3.73%)
Jun 26, 2023	2.500	2.510	2.400	2.410	43,751	-0.04(-1.63%)
Jun 23, 2023	2.590	2.590	2.450	2.450	55,203	-0.13(-5.04%)
Jun 22, 2023	2.610	2.650	2.510	2.580	66,075	-0.02(-0.77%)
Jun 21, 2023	2.650	2.680	2.520	2.600	72,101	-0.06(-2.26%)
Jun 20, 2023	2.940	3.050	2.630	2.660	219,879	-0.22(-7.64%)
Jun 16, 2023	2.980	3.060	2.810	2.880	85,133	-0.08(-2.70%)
Jun 15, 2023	2.950	3.050	2.900	2.960	102,315	+0.81(+37.67%)
May 08, 2023	2.040	2.220	2.040	2.150	66,959	+0.10(+4.88%)
May 05, 2023	1.980	2.130	1.980	2.050	35,719	+0.08(+4.06%)
May 04, 2023	1.950	2.050	1.950	1.970	25,080	+0.00(+0.00%)
May 03, 2023	1.940	2.050	1.940	1.970	45,482	+0.09(+4.79%)
May 02, 2023	1.910	1.940	1.850	1.880	41,969	-0.07(-3.59%)
May 01, 2023	2.030	2.030	1.920	1.950	19,291	+0.03(+1.56%)
Apr 28, 2023	2.050	2.050	1.920	1.920	41,411	-0.04(-2.04%)
Apr 27, 2023	1.930	2.030	1.880	1.960	60,588	+0.04(+2.08%)
Apr 26, 2023	1.960	1.975	1.920	1.920	57,471	-0.07(-3.52%)
Apr 25, 2023	2.050	2.050	1.960	1.990	40,723	-0.04(-1.97%)
Apr 24, 2023	2.060	2.100	2.020	2.030	43,276	-0.01(-0.49%)
Apr 21, 2023	2.200	2.250	2.030	2.040	35,962	-0.16(-7.27%)
Apr 20, 2023	2.130	2.340	2.130	2.200	141,467	+0.05(+2.33%)
Apr 19, 2023	2.150	2.170	2.107	2.150	34,855	-0.03(-1.38%)
Apr 18, 2023	2.100	2.180	2.085	2.180	50,342	+0.10(+4.81%)
Apr 17, 2023	2.080	2.130	1.980	2.080	53,328	+0.00(+0.00%)
Apr 14, 2023	2.010	2.080	2.000	2.080	82,966	+0.09(+4.52%)
Apr 13, 2023	2.190	2.215	1.920	1.990	187,333	-0.14(-6.57%)
Apr 12, 2023	2.200	2.260	2.090	2.130	45,896	-0.03(-1.39%)
Apr 11, 2023	2.090	2.210	2.090	2.160	100,950	+0.09(+4.35%)
Apr 10, 2023	2.170	2.205	2.050	2.070	60,579	-0.13(-5.91%)
Apr 06, 2023	2.250	2.292	2.000	2.200	200,692	-0.06(-2.65%)
Apr 05, 2023	2.340	2.380	2.260	2.260	38,610	-0.07(-3.00%)
Apr 04, 2023	2.450	2.510	2.310	2.330	44,844	-0.11(-4.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

(NY: ALLG )

Historical Prices