Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comera Life Sciences Holdings, Inc. - Common stock (NQ: CMRA )

0.2227 UNCHANGED
Last Price Updated: 4:00 PM EST, Nov 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 16, 2023 0.2227 0 -0.02(-8.88%)
Nov 15, 2023 0.2453 0.2500 0.2380 0.2444 13,674 +0.01(+4.00%)
Nov 14, 2023 0.2530 0.2700 0.2350 0.2350 105,710 -0.02(-6.00%)
Nov 13, 2023 0.2701 0.2800 0.2311 0.2500 132,520 -0.00(-0.04%)
Nov 10, 2023 0.3100 0.3100 0.2500 0.2501 140,049 -0.07(-20.73%)
Nov 09, 2023 0.3298 0.3345 0.3050 0.3155 95,518 -0.03(-9.88%)
Nov 08, 2023 0.3500 0.3749 0.3000 0.3501 189,184 -0.00(-1.38%)
Nov 07, 2023 0.3150 0.3638 0.2990 0.3550 618,582 +0.05(+16.39%)
Nov 06, 2023 0.3155 0.3206 0.3050 0.3050 122,291 -0.01(-2.59%)
Nov 03, 2023 0.3100 0.3297 0.3066 0.3131 157,829 +0.00(+1.39%)
Nov 02, 2023 0.3000 0.3200 0.2952 0.3088 49,515 +0.01(+4.68%)
Nov 01, 2023 0.2840 0.3114 0.2840 0.2950 44,054 +0.00(+0.00%)
Oct 31, 2023 0.3100 0.3113 0.2930 0.2950 112,622 -0.01(-1.67%)
Oct 30, 2023 0.3100 0.3100 0.2951 0.3000 54,359 -0.02(-5.69%)
Oct 27, 2023 0.3100 0.3290 0.2960 0.3181 37,000 -0.00(-0.28%)
Oct 26, 2023 0.2931 0.3299 0.2931 0.3190 56,813 +0.01(+3.57%)
Oct 25, 2023 0.3200 0.3241 0.2937 0.3080 96,469 -0.02(-6.67%)
Oct 24, 2023 0.2800 0.3673 0.2800 0.3300 327,219 +0.04(+14.27%)
Oct 23, 2023 0.3100 0.3100 0.2859 0.2888 66,772 -0.03(-8.43%)
Oct 20, 2023 0.2800 0.3250 0.2661 0.3154 298,218 +0.05(+18.57%)
Oct 19, 2023 0.2881 0.3000 0.2660 0.2660 178,251 -0.03(-10.44%)
Oct 18, 2023 0.3100 0.3100 0.2700 0.2970 314,854 -0.01(-2.85%)
Oct 17, 2023 0.2800 0.3500 0.2708 0.3057 743,995 +0.04(+12.97%)
Oct 16, 2023 0.2978 0.3299 0.2601 0.2706 285,627 -0.04(-11.86%)
Oct 13, 2023 0.2950 0.3233 0.2501 0.3070 560,922 -0.01(-3.76%)
Oct 12, 2023 0.2300 0.4666 0.2300 0.3190 3,110,842 +0.08(+35.74%)
Oct 11, 2023 0.2500 0.2500 0.2200 0.2350 100,243 -0.02(-7.84%)
Oct 10, 2023 0.2425 0.2600 0.2406 0.2550 25,135 +0.01(+4.08%)
Oct 09, 2023 0.2727 0.2727 0.2204 0.2450 79,011 -0.03(-9.26%)
Oct 06, 2023 0.3000 0.3355 0.2700 0.2700 187,955 -0.03(-11.04%)
Oct 05, 2023 0.2805 0.3369 0.2800 0.3035 488,331 +0.02(+8.39%)
Oct 04, 2023 0.2701 0.2970 0.2700 0.2800 66,802 +0.01(+3.70%)
Oct 03, 2023 0.3000 0.3000 0.2700 0.2700 65,333 -0.03(-10.00%)
Oct 02, 2023 0.3000 0.3429 0.2972 0.3000 37,944 +0.01(+2.92%)
Sep 29, 2023 0.3490 0.3500 0.2900 0.2915 110,913 -0.04(-12.99%)
Sep 28, 2023 0.3600 0.3749 0.3122 0.3350 53,101 -0.04(-10.90%)
Sep 27, 2023 0.3800 0.3900 0.3550 0.3760 57,203 -0.01(-3.57%)
Sep 26, 2023 0.4000 0.4190 0.3512 0.3899 222,306 +0.06(+16.74%)
Sep 25, 2023 0.3000 0.3491 0.3205 0.3340 22,370 +0.04(+11.93%)
Sep 22, 2023 0.2610 0.3375 0.2610 0.2984 45,858 +0.01(+3.61%)
Sep 21, 2023 0.3000 0.3200 0.2600 0.2880 42,957 -0.03(-10.31%)
Sep 20, 2023 0.3550 0.3600 0.3211 0.3211 71,295 -0.03(-8.26%)
Sep 19, 2023 0.3500 0.3800 0.3463 0.3500 35,340 -0.00(-1.27%)
Sep 18, 2023 0.4100 0.4100 0.3545 0.3545 26,859 -0.05(-11.38%)
Sep 15, 2023 0.3700 0.4000 0.3501 0.4000 64,678 +0.04(+12.55%)
Sep 14, 2023 0.3750 0.3900 0.3554 0.3554 68,861 -0.01(-3.13%)
Sep 13, 2023 0.3809 0.3997 0.3501 0.3669 57,545 -0.01(-2.16%)
Sep 12, 2023 0.4417 0.4417 0.3750 0.3750 103,292 +0.04(+10.59%)
Sep 11, 2023 0.3900 0.3900 0.3303 0.3391 43,630 -0.04(-11.00%)
Sep 08, 2023 0.3900 0.4227 0.3707 0.3810 12,712 +0.00(+1.06%)
Sep 07, 2023 0.4300 0.4434 0.3730 0.3770 57,704 -0.06(-13.37%)
Sep 06, 2023 0.4500 0.5821 0.4300 0.4352 49,448 +0.00(+1.09%)
Sep 05, 2023 0.5229 0.5700 0.4305 0.4305 22,185 -0.09(-17.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.