Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 06, 2023 1.360 0 +0.05(+3.82%)
Sep 05, 2023 1.350 1.350 1.310 1.310 3,224 +0.01(+0.38%)
Sep 01, 2023 1.360 1.370 1.300 1.305 3,499 -0.05(-3.33%)
Aug 31, 2023 1.340 1.359 1.310 1.350 8,519 +0.01(+0.75%)
Aug 30, 2023 1.360 1.370 1.340 1.340 3,926 -0.02(-1.47%)
Aug 29, 2023 1.370 1.370 1.350 1.360 12,704 -0.01(-0.73%)
Aug 28, 2023 1.310 1.390 1.310 1.370 57,649 +0.05(+3.84%)
Aug 25, 2023 1.290 1.320 1.290 1.319 2,832 -0.00(-0.05%)
Aug 24, 2023 1.340 1.340 1.305 1.320 2,104 +0.02(+1.54%)
Aug 23, 2023 1.260 1.323 1.260 1.300 7,503 +0.03(+2.36%)
Aug 22, 2023 1.310 1.310 1.250 1.270 18,545 -0.05(-3.79%)
Aug 21, 2023 1.320 1.358 1.320 1.320 16,879 -0.03(-2.22%)
Aug 18, 2023 1.305 1.350 1.305 1.350 12,222 +0.04(+3.05%)
Aug 17, 2023 1.300 1.310 1.300 1.310 1,776 +0.01(+0.77%)
Aug 16, 2023 1.300 1.308 1.300 1.300 8,485 -0.01(-0.76%)
Aug 15, 2023 1.300 1.310 1.300 1.310 5,490 +0.01(+0.77%)
Aug 14, 2023 1.300 1.309 1.300 1.300 26,100 +0.00(+0.00%)
Aug 11, 2023 1.360 1.360 1.300 1.300 17,668 -0.02(-1.52%)
Aug 10, 2023 1.300 1.340 1.300 1.320 9,556 +0.02(+1.54%)
Aug 09, 2023 1.330 1.330 1.300 1.300 14,332 -0.03(-2.26%)
Aug 08, 2023 1.340 1.340 1.300 1.330 30,625 -0.01(-0.75%)
Aug 07, 2023 1.350 1.370 1.340 1.340 4,975 -0.04(-2.90%)
Aug 04, 2023 1.400 1.400 1.340 1.380 12,111 +0.04(+2.99%)
Aug 03, 2023 1.330 1.398 1.330 1.340 5,248 -0.02(-1.47%)
Aug 02, 2023 1.420 1.420 1.350 1.360 24,674 -0.03(-2.16%)
Aug 01, 2023 1.330 1.390 1.330 1.390 11,851 +0.06(+4.51%)
Jul 31, 2023 1.380 1.400 1.330 1.330 18,483 -0.05(-3.62%)
Jul 28, 2023 1.370 1.415 1.360 1.380 16,421 +0.01(+0.73%)
Jul 27, 2023 1.350 1.380 1.350 1.370 9,538 +0.03(+2.24%)
Jul 26, 2023 1.390 1.390 1.340 1.340 8,801 +0.01(+0.75%)
Jul 25, 2023 1.370 1.370 1.330 1.330 11,048 -0.02(-1.48%)
Jul 24, 2023 1.380 1.410 1.340 1.350 17,986 -0.04(-2.88%)
Jul 21, 2023 1.440 1.464 1.330 1.390 19,153 -0.05(-3.47%)
Jul 20, 2023 1.490 1.550 1.430 1.440 36,318 -0.02(-1.37%)
Jul 19, 2023 1.460 1.480 1.460 1.460 12,159 +0.00(+0.00%)
Jul 18, 2023 1.520 1.520 1.440 1.460 13,337 +0.00(+0.00%)
Jul 17, 2023 1.500 1.520 1.450 1.460 13,481 +0.01(+0.69%)
Jul 14, 2023 1.560 1.562 1.450 1.450 13,540 -0.04(-2.68%)
Jul 13, 2023 1.540 1.630 1.490 1.490 38,245 -0.10(-6.29%)
Jul 12, 2023 1.430 1.870 1.430 1.590 508,400 +0.16(+11.19%)
Jul 11, 2023 1.400 1.440 1.400 1.430 17,451 +0.02(+1.42%)
Jul 10, 2023 1.420 1.450 1.390 1.410 27,962 +0.03(+2.17%)
Jul 07, 2023 1.410 1.410 1.370 1.380 8,026 -0.01(-0.72%)
Jul 06, 2023 1.380 1.460 1.370 1.390 11,835 +0.00(+0.00%)
Jul 05, 2023 1.430 1.430 1.387 1.390 13,817 -0.02(-1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.