Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bonso Elec Intl IN (NQ: BNSO )

1.120 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 2.750 2.890 2.710 2.790 7,399 -0.06(-2.11%)
May 05, 2023 2.970 3.030 2.750 2.850 14,612 -0.07(-2.36%)
May 04, 2023 3.100 3.110 2.730 2.919 23,590 -0.23(-7.42%)
May 03, 2023 2.810 3.299 2.810 3.153 75,293 +0.18(+6.15%)
May 02, 2023 3.560 3.800 2.720 2.970 208,364 -0.83(-21.84%)
May 01, 2023 3.260 5.710 3.130 3.800 1,037,917 +0.69(+22.05%)
Apr 28, 2023 3.010 3.270 2.970 3.114 22,928 +0.12(+3.87%)
Apr 27, 2023 2.920 3.020 2.792 2.998 1,291 +0.09(+3.01%)
Apr 26, 2023 2.850 2.933 2.760 2.910 2,528 -0.14(-4.64%)
Apr 25, 2023 3.090 3.085 2.850 3.052 3,241 +0.04(+1.38%)
Apr 24, 2023 3.177 3.177 3.010 3.010 327 -0.07(-2.11%)
Apr 21, 2023 3.192 3.192 3.020 3.075 4,305 -0.06(-1.95%)
Apr 20, 2023 3.030 3.200 3.020 3.136 1,638 +0.13(+4.19%)
Apr 19, 2023 2.960 3.115 2.960 3.010 4,421 -0.13(-4.08%)
Apr 18, 2023 3.370 3.370 3.030 3.138 4,568 -0.00(-0.06%)
Apr 17, 2023 2.900 3.140 2.900 3.140 5,240 +0.02(+0.54%)
Apr 14, 2023 3.150 3.150 3.040 3.123 3,344 +0.04(+1.40%)
Apr 13, 2023 3.050 3.150 2.820 3.080 10,172 +0.15(+5.12%)
Apr 12, 2023 2.870 2.980 2.758 2.930 9,171 +0.17(+6.16%)
Apr 11, 2023 2.790 2.839 2.760 2.760 5,274 +0.06(+2.22%)
Apr 10, 2023 2.820 3.007 2.680 2.700 7,156 -0.00(-0.18%)
Apr 06, 2023 2.994 2.994 2.450 2.705 28,245 -0.38(-12.46%)
Apr 05, 2023 3.025 3.090 2.938 3.090 1,779 +0.07(+2.32%)
Apr 04, 2023 3.030 3.030 2.900 3.020 4,237 -0.01(-0.33%)
Apr 03, 2023 3.130 3.142 2.930 3.030 15,843 -0.14(-4.39%)
Mar 31, 2023 3.113 3.169 3.050 3.169 5,096 +0.02(+0.61%)
Mar 30, 2023 3.140 3.150 3.040 3.150 1,227 +0.03(+1.06%)
Mar 29, 2023 3.150 3.150 3.040 3.117 4,642 +0.05(+1.66%)
Mar 28, 2023 3.138 3.140 3.050 3.066 2,961 -0.01(-0.45%)
Mar 27, 2023 3.030 3.106 3.030 3.080 1,210 +0.05(+1.65%)
Mar 24, 2023 3.090 3.120 3.030 3.030 1,829 -0.04(-1.30%)
Mar 23, 2023 3.020 3.130 3.020 3.070 4,980 -0.06(-1.92%)
Mar 22, 2023 3.085 3.130 3.085 3.130 674 +0.04(+1.19%)
Mar 21, 2023 3.110 3.110 3.050 3.093 1,941 +0.07(+2.43%)
Mar 20, 2023 3.080 3.129 3.010 3.020 2,823 -0.02(-0.82%)
Mar 17, 2023 3.110 3.110 3.000 3.045 6,291 -0.04(-1.46%)
Mar 16, 2023 3.090 3.090 3.090 3.090 658 +0.00(+0.00%)
Mar 15, 2023 3.130 3.130 3.090 3.090 488 +0.04(+1.31%)
Mar 14, 2023 3.130 3.160 3.030 3.050 5,078 +0.04(+1.33%)
Mar 13, 2023 3.010 3.158 3.000 3.010 8,599 -0.04(-1.31%)
Mar 10, 2023 3.149 3.149 3.010 3.050 6,557 -0.08(-2.40%)
Mar 09, 2023 3.107 3.189 3.070 3.125 3,663 -0.06(-2.04%)
Mar 08, 2023 3.150 3.190 3.100 3.190 6,998 +0.04(+1.27%)
Mar 07, 2023 3.120 3.201 3.120 3.150 1,646 +0.03(+0.96%)
Mar 06, 2023 3.140 3.140 3.060 3.120 4,813 +0.04(+1.30%)
Mar 03, 2023 3.090 3.110 3.010 3.080 7,027 +0.04(+1.15%)
Mar 02, 2023 3.110 3.150 3.010 3.045 5,395 -0.00(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.