Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Azucar Minerals Ltd (TSV: AMZ )

0.0450 -0.0050 (-10.00%)
Streaming Delayed Price Updated: 12:24 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.0950 0.1000 0.0950 0.1000 28,875 +0.01(+5.26%)
Mar 30, 2023 0.0900 0.0950 0.0900 0.0950 15,000 +0.01(+5.56%)
Mar 28, 2023 0.0900 0 +0.01(+12.50%)
Mar 27, 2023 0.0850 0.0850 0.0800 0.0800 38,179 -0.01(-11.11%)
Mar 24, 2023 0.0900 0.0900 0.0900 0.0900 30,025 -0.01(-5.26%)
Mar 22, 2023 0.0950 500 +0.01(+11.76%)
Mar 21, 2023 0.0850 0.0850 0.0850 0.0850 2,000 -0.00(-5.56%)
Mar 20, 2023 0.0800 0.0950 0.0800 0.0900 56,050 +0.00(+5.88%)
Mar 17, 2023 0.0800 0.0850 0.0800 0.0850 50,000 +0.01(+13.33%)
Mar 16, 2023 0.0750 0.0750 0.0750 0.0750 69,000 +0.00(+7.14%)
Mar 15, 2023 0.0700 0.0700 0.0700 0.0700 8,000 +0.00(+0.00%)
Mar 14, 2023 0.0700 0.0700 0.0700 0.0700 8,000 +0.01(+7.69%)
Mar 13, 2023 0.0650 0.0700 0.0650 0.0650 25,960 +0.00(+0.00%)
Mar 10, 2023 0.0700 0.0700 0.0650 0.0650 47,002 -0.01(-13.33%)
Mar 09, 2023 0.0700 0.0750 0.0700 0.0750 7,794 +0.00(+0.00%)
Mar 08, 2023 0.0750 0.0750 0.0750 0.0750 20,500 -0.01(-6.25%)
Mar 07, 2023 0.0800 0.0800 0.0800 0.0800 1,000 +0.01(+6.67%)
Mar 06, 2023 0.0700 0.0800 0.0700 0.0750 116,055 +0.01(+15.38%)
Mar 02, 2023 0.0650 0 -0.01(-7.14%)
Mar 01, 2023 0.0700 0.0700 0.0700 0.0700 1,000 +0.01(+7.69%)
Feb 27, 2023 0.0650 200 -0.01(-7.14%)
Feb 17, 2023 0.0700 0 +0.00(+0.00%)
Feb 15, 2023 0.0700 0 +0.00(+0.00%)
Feb 13, 2023 0.0700 0 -0.00(-6.67%)
Feb 08, 2023 0.0750 0 +0.00(+0.00%)
Feb 07, 2023 0.0750 0.0750 0.0750 0.0750 63,000 +0.00(+0.00%)
Feb 06, 2023 0.0750 0.0750 0.0750 0.0750 39,250 +0.00(+0.00%)
Feb 03, 2023 0.0750 0.0800 0.0750 0.0750 55,000 +0.00(+0.00%)
Feb 02, 2023 0.0800 0.0800 0.0750 0.0750 32,000 -0.01(-11.76%)
Feb 01, 2023 0.0750 0.0850 0.0750 0.0850 19,125 +0.00(+0.00%)
Jan 31, 2023 0.0850 0.0850 0.0850 0.0850 11,872 +0.00(+0.00%)
Jan 30, 2023 0.0850 0.0850 0.0800 0.0850 21,509 +0.01(+6.25%)
Jan 27, 2023 0.0850 0.0850 0.0800 0.0800 10,000 +0.00(+0.00%)
Jan 24, 2023 0.0800 0 +0.01(+14.29%)
Jan 23, 2023 0.0800 0.0800 0.0700 0.0700 20,000 -0.00(-6.67%)
Jan 19, 2023 0.0750 0 +0.00(+7.14%)
Jan 18, 2023 0.0700 0.0700 0.0700 0.0700 30,073 +0.01(+7.69%)
Jan 17, 2023 0.0700 0.0700 0.0650 0.0650 76,000 -0.01(-7.14%)
Jan 13, 2023 0.0700 0 +0.01(+7.69%)
Jan 12, 2023 0.0650 0.0650 0.0650 0.0650 42,300 +0.01(+8.33%)
Jan 10, 2023 0.0600 0 -0.01(-7.69%)
Jan 09, 2023 0.0600 0.0650 0.0600 0.0650 19,000 +0.01(+8.33%)
Jan 06, 2023 0.0600 0.0600 0.0600 0.0600 25,191 +0.00(+0.00%)
Jan 05, 2023 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
Jan 04, 2023 0.0600 0.0600 0.0600 0.0600 14,200 +0.00(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.