Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Palamina Corp (TSV: PA )

0.1250 UNCHANGED
Streaming Delayed Price Updated: 12:58 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.1300 0 +0.03(+30.00%)
Dec 28, 2023 0.1000 0.1000 0.1000 0.1000 35,000 +0.00(+0.00%)
Dec 27, 2023 0.1100 0.1100 0.1000 0.1000 72,500 -0.01(-9.09%)
Dec 22, 2023 0.1100 0 +0.00(+0.00%)
Dec 20, 2023 0.1100 0 +0.01(+10.00%)
Dec 19, 2023 0.1000 0.1000 0.1000 0.1000 1,000 -0.01(-9.09%)
Dec 18, 2023 0.1000 0.1100 0.1000 0.1100 12,000 +0.01(+10.00%)
Dec 15, 2023 0.0950 0.1050 0.0950 0.1000 179,500 +0.00(+0.00%)
Dec 11, 2023 0.1000 0 +0.01(+5.26%)
Dec 08, 2023 0.1100 0.1100 0.0950 0.0950 94,000 -0.01(-13.64%)
Dec 06, 2023 0.1100 0 -0.01(-8.33%)
Dec 05, 2023 0.1200 0.1200 0.1200 0.1200 61,770 +0.00(+0.00%)
Dec 04, 2023 0.1250 0.1250 0.1200 0.1200 17,600 +0.00(+0.00%)
Dec 01, 2023 0.1000 0.1200 0.1000 0.1200 39,000 +0.02(+26.32%)
Nov 30, 2023 0.0950 0.0950 0.0900 0.0950 52,500 -0.01(-5.00%)
Nov 29, 2023 0.0950 0.1000 0.0950 0.1000 47,000 +0.01(+5.26%)
Nov 28, 2023 0.1000 0.1400 0.0850 0.0950 174,500 -0.01(-5.00%)
Nov 27, 2023 0.1000 0.1000 0.0950 0.1000 30,500 +0.01(+5.26%)
Nov 24, 2023 0.0900 0.0950 0.0900 0.0950 33,000 +0.01(+5.56%)
Nov 23, 2023 0.0900 0.0900 0.0900 0.0900 21,000 -0.01(-5.26%)
Nov 22, 2023 0.0900 0.0950 0.0900 0.0950 13,000 +0.00(+0.00%)
Nov 16, 2023 0.0950 0 -0.01(-5.00%)
Nov 15, 2023 0.1000 0.1000 0.1000 0.1000 10,333 +0.00(+0.00%)
Nov 10, 2023 0.1000 0 -0.00(-4.76%)
Nov 09, 2023 0.1050 0.1050 0.1050 0.1050 11,500 +0.00(+5.00%)
Nov 07, 2023 0.1000 0 -0.01(-9.09%)
Nov 06, 2023 0.1100 0.1100 0.1100 0.1100 1,230 +0.01(+10.00%)
Nov 03, 2023 0.1000 0.1000 0.1000 0.1000 3,195 +0.00(+0.00%)
Nov 02, 2023 0.1200 0.1200 0.1000 0.1000 204,000 -0.02(-16.67%)
Nov 01, 2023 0.1200 0.1200 0.1200 0.1200 15,000 -0.01(-7.69%)
Oct 30, 2023 0.1300 0 +0.01(+13.04%)
Oct 27, 2023 0.1200 0.1200 0.1150 0.1150 49,000 -0.01(-11.54%)
Oct 26, 2023 0.1300 0.1300 0.1300 0.1300 2,500 +0.01(+8.33%)
Oct 24, 2023 0.1200 0 +0.00(+4.35%)
Oct 23, 2023 0.1100 0.1150 0.1100 0.1150 8,500 +0.01(+4.55%)
Oct 19, 2023 0.1100 0 +0.00(+0.00%)
Oct 18, 2023 0.1100 0.1100 0.1100 0.1100 2,500 -0.01(-4.35%)
Oct 17, 2023 0.1150 0.1150 0.1150 0.1150 8,100 +0.01(+4.55%)
Oct 16, 2023 0.1150 0.1150 0.1100 0.1100 154,100 -0.01(-4.35%)
Oct 13, 2023 0.1200 0.1200 0.1150 0.1150 23,100 -0.00(-4.17%)
Oct 12, 2023 0.1400 0.1400 0.1200 0.1200 92,000 -0.02(-14.29%)
Oct 11, 2023 0.1400 0.1400 0.1400 0.1400 37,000 +0.00(+0.00%)
Oct 10, 2023 0.1400 0.1400 0.1400 0.1400 7,000 +0.02(+16.67%)
Oct 05, 2023 0.1200 0 -0.01(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.