Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: DMT )

0.1500 UNCHANGED
Last Price Updated: 3:59 PM EDT, Oct 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 0.0700 0.0750 0.0700 0.0750 169,235 +0.00(+7.14%)
May 05, 2023 0.0700 0.0700 0.0700 0.0700 59,428 +0.00(+0.00%)
May 04, 2023 0.0700 0.0700 0.0650 0.0700 229,856 +0.00(+0.00%)
May 03, 2023 0.0700 0.0700 0.0700 0.0700 19,000 +0.00(+0.00%)
May 02, 2023 0.0750 0.0750 0.0700 0.0700 11,200 +0.00(+0.00%)
May 01, 2023 0.0750 0.0750 0.0700 0.0700 51,851 +0.00(+0.00%)
Apr 28, 2023 0.0800 0.0800 0.0700 0.0700 109,000 -0.00(-6.67%)
Apr 27, 2023 0.0800 0.0800 0.0750 0.0750 11,000 +0.00(+0.00%)
Apr 26, 2023 0.0700 0.0750 0.0700 0.0750 7,180 +0.00(+7.14%)
Apr 25, 2023 0.0750 0.0750 0.0700 0.0700 11,000 +0.00(+0.00%)
Apr 24, 2023 0.0800 0.0850 0.0650 0.0700 637,855 -0.01(-12.50%)
Apr 21, 2023 0.0800 0.0800 0.0800 0.0800 41,897 +0.00(+0.00%)
Apr 20, 2023 0.0850 0.0850 0.0800 0.0800 25,000 +0.00(+0.00%)
Apr 19, 2023 0.0850 0.0850 0.0800 0.0800 299,001 +0.00(+0.00%)
Apr 18, 2023 0.0850 0.0850 0.0800 0.0800 14,000 +0.00(+0.00%)
Apr 17, 2023 0.0850 0.0850 0.0800 0.0800 47,000 +0.00(+0.00%)
Apr 14, 2023 0.0850 0.0850 0.0800 0.0800 10,000 +0.00(+0.00%)
Apr 13, 2023 0.0850 0.0850 0.0800 0.0800 15,000 +0.00(+0.00%)
Apr 12, 2023 0.0850 0.0850 0.0800 0.0800 12,500 +0.00(+0.00%)
Apr 11, 2023 0.0850 0.0850 0.0800 0.0800 50,326 +0.00(+0.00%)
Apr 10, 2023 0.0800 0.0800 0.0800 0.0800 34,513 +0.00(+0.00%)
Apr 06, 2023 0.0800 0 +0.01(+6.67%)
Apr 05, 2023 0.0700 0.0800 0.0700 0.0750 192,482 +0.00(+0.00%)
Apr 04, 2023 0.0750 0.0750 0.0750 0.0750 90,180 +0.00(+0.00%)
Apr 03, 2023 0.0700 0.0800 0.0700 0.0750 233,000 +0.01(+15.38%)
Mar 31, 2023 0.0750 0.0750 0.0650 0.0650 227,489 -0.01(-13.33%)
Mar 30, 2023 0.0750 0.0750 0.0750 0.0750 1,670 +0.00(+0.00%)
Mar 29, 2023 0.0700 0.0750 0.0650 0.0750 106,000 +0.00(+7.14%)
Mar 28, 2023 0.0700 0.0700 0.0700 0.0700 4,500 +0.00(+0.00%)
Mar 27, 2023 0.0750 0.0750 0.0700 0.0700 9,059 +0.00(+0.00%)
Mar 24, 2023 0.0750 0.0750 0.0700 0.0700 7,255 +0.00(+0.00%)
Mar 23, 2023 0.0700 0.0750 0.0700 0.0700 144,000 +0.00(+0.00%)
Mar 22, 2023 0.0700 0.0700 0.0650 0.0700 23,700 +0.00(+0.00%)
Mar 21, 2023 0.0700 0.0700 0.0700 0.0700 18,115 +0.01(+7.69%)
Mar 20, 2023 0.0650 0.0700 0.0650 0.0650 288,729 -0.01(-7.14%)
Mar 17, 2023 0.0750 0.0750 0.0700 0.0700 39,319 +0.00(+0.00%)
Mar 16, 2023 0.0800 0.0800 0.0700 0.0700 75,966 -0.00(-6.67%)
Mar 15, 2023 0.0700 0.0750 0.0700 0.0750 1,319,750 +0.00(+7.14%)
Mar 14, 2023 0.0730 0.0730 0.0650 0.0700 122,020 +0.00(+0.00%)
Mar 13, 2023 0.0700 0.0700 0.0700 0.0700 77,815 +0.00(+0.00%)
Mar 10, 2023 0.0700 0.0750 0.0700 0.0700 573,108 +0.00(+0.00%)
Mar 09, 2023 0.0800 0.0800 0.0700 0.0700 541,619 -0.01(-12.50%)
Mar 08, 2023 0.0750 0.0800 0.0750 0.0800 116,838 +0.01(+6.67%)
Mar 07, 2023 0.0700 0.0750 0.0700 0.0750 412,238 +0.00(+7.14%)
Mar 06, 2023 0.0700 0.0750 0.0700 0.0700 348,834 +0.00(+0.00%)
Mar 03, 2023 0.0850 0.0850 0.0700 0.0700 1,786,306 -0.01(-12.50%)
Mar 02, 2023 0.0850 0.0850 0.0800 0.0800 200,200 -0.01(-5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.