Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: DMT )

0.1500 UNCHANGED
Last Price Updated: 3:59 PM EDT, Oct 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.0750 0.0750 0.0650 0.0650 227,489 -0.01(-13.33%)
Mar 30, 2023 0.0750 0.0750 0.0750 0.0750 1,670 +0.00(+0.00%)
Mar 29, 2023 0.0700 0.0750 0.0650 0.0750 106,000 +0.00(+7.14%)
Mar 28, 2023 0.0700 0.0700 0.0700 0.0700 4,500 +0.00(+0.00%)
Mar 27, 2023 0.0750 0.0750 0.0700 0.0700 9,059 +0.00(+0.00%)
Mar 24, 2023 0.0750 0.0750 0.0700 0.0700 7,255 +0.00(+0.00%)
Mar 23, 2023 0.0700 0.0750 0.0700 0.0700 144,000 +0.00(+0.00%)
Mar 22, 2023 0.0700 0.0700 0.0650 0.0700 23,700 +0.00(+0.00%)
Mar 21, 2023 0.0700 0.0700 0.0700 0.0700 18,115 +0.01(+7.69%)
Mar 20, 2023 0.0650 0.0700 0.0650 0.0650 288,729 -0.01(-7.14%)
Mar 17, 2023 0.0750 0.0750 0.0700 0.0700 39,319 +0.00(+0.00%)
Mar 16, 2023 0.0800 0.0800 0.0700 0.0700 75,966 -0.00(-6.67%)
Mar 15, 2023 0.0700 0.0750 0.0700 0.0750 1,319,750 +0.00(+7.14%)
Mar 14, 2023 0.0730 0.0730 0.0650 0.0700 122,020 +0.00(+0.00%)
Mar 13, 2023 0.0700 0.0700 0.0700 0.0700 77,815 +0.00(+0.00%)
Mar 10, 2023 0.0700 0.0750 0.0700 0.0700 573,108 +0.00(+0.00%)
Mar 09, 2023 0.0800 0.0800 0.0700 0.0700 541,619 -0.01(-12.50%)
Mar 08, 2023 0.0750 0.0800 0.0750 0.0800 116,838 +0.01(+6.67%)
Mar 07, 2023 0.0700 0.0750 0.0700 0.0750 412,238 +0.00(+7.14%)
Mar 06, 2023 0.0700 0.0750 0.0700 0.0700 348,834 +0.00(+0.00%)
Mar 03, 2023 0.0850 0.0850 0.0700 0.0700 1,786,306 -0.01(-12.50%)
Mar 02, 2023 0.0850 0.0850 0.0800 0.0800 200,200 -0.01(-5.88%)
Mar 01, 2023 0.0900 0.0900 0.0850 0.0850 95,113 -0.00(-5.56%)
Feb 28, 2023 0.1000 0.1000 0.0900 0.0900 30,557 -0.01(-5.26%)
Feb 27, 2023 0.0800 0.1000 0.0800 0.0950 467,476 +0.01(+18.75%)
Feb 24, 2023 0.0850 0.0850 0.0800 0.0800 91,702 +0.00(+0.00%)
Feb 23, 2023 0.0850 0.0850 0.0800 0.0800 56,000 +0.00(+0.00%)
Feb 22, 2023 0.0800 0.0830 0.0750 0.0800 151,222 +0.00(+0.00%)
Feb 21, 2023 0.0850 0.0900 0.0800 0.0800 379,912 +0.00(+0.00%)
Feb 17, 2023 0.0800 0 +0.00(+0.00%)
Feb 16, 2023 0.1000 0.1000 0.0800 0.0800 494,686 -0.01(-15.79%)
Feb 15, 2023 0.1100 0.1100 0.0950 0.0950 180,691 -0.01(-9.52%)
Feb 14, 2023 0.1100 0.1100 0.1050 0.1050 18,209 -0.01(-4.55%)
Feb 13, 2023 0.1150 0.1200 0.1100 0.1100 98,195 +0.00(+0.00%)
Feb 10, 2023 0.1150 0.1200 0.1100 0.1100 53,528 -0.01(-4.35%)
Feb 09, 2023 0.1200 0.1200 0.1100 0.1150 417,702 +0.00(+0.00%)
Feb 08, 2023 0.1250 0.1250 0.1100 0.1150 195,923 -0.00(-4.17%)
Feb 07, 2023 0.1250 0.1350 0.1200 0.1200 134,074 +0.00(+0.00%)
Feb 06, 2023 0.1300 0.1300 0.1200 0.1200 207,211 -0.01(-4.00%)
Feb 03, 2023 0.1300 0.1300 0.1200 0.1250 248,052 +0.01(+4.17%)
Feb 02, 2023 0.1300 0.1300 0.1180 0.1200 330,390 -0.01(-4.00%)
Feb 01, 2023 0.1300 0.1300 0.1250 0.1250 608,357 +0.00(+0.00%)
Jan 31, 2023 0.1400 0.1400 0.1200 0.1250 347,018 -0.01(-7.41%)
Jan 30, 2023 0.1400 0.1450 0.1300 0.1350 1,594,150 +0.00(+0.00%)
Jan 27, 2023 0.1250 0.1450 0.1150 0.1350 1,128,529 +0.01(+8.00%)
Jan 26, 2023 0.1200 0.1350 0.1150 0.1250 898,275 +0.01(+13.64%)
Jan 25, 2023 0.1200 0.1550 0.1100 0.1100 1,956,749 +0.01(+10.00%)
Jan 24, 2023 0.1000 0.1000 0.0950 0.1000 512,380 +0.01(+5.26%)
Jan 23, 2023 0.1000 0.1000 0.0950 0.0950 134,520 -0.01(-5.00%)
Jan 20, 2023 0.1000 0.1000 0.0950 0.1000 544,608 +0.01(+5.26%)
Jan 19, 2023 0.0950 0.0950 0.0900 0.0950 30,000 +0.00(+0.00%)
Jan 18, 2023 0.1000 0.1000 0.0950 0.0950 56,303 -0.01(-5.00%)
Jan 17, 2023 0.1050 0.1050 0.1000 0.1000 170,005 -0.00(-4.76%)
Jan 16, 2023 0.1000 0.1100 0.1000 0.1050 155,338 +0.01(+10.53%)
Jan 13, 2023 0.0900 0.0950 0.0900 0.0950 254,017 +0.01(+5.56%)
Jan 12, 2023 0.0900 0.0900 0.0850 0.0900 35,510 +0.00(+0.00%)
Jan 11, 2023 0.0950 0.0950 0.0900 0.0900 85,863 -0.01(-5.26%)
Jan 10, 2023 0.0950 0.0950 0.0900 0.0950 13,800 +0.00(+0.00%)
Jan 09, 2023 0.0950 0.0950 0.0950 0.0950 106,334 +0.01(+5.56%)
Jan 06, 2023 0.0950 0.0950 0.0900 0.0900 37,000 -0.01(-5.26%)
Jan 05, 2023 0.0950 0.0950 0.0900 0.0950 6,454 +0.00(+0.00%)
Jan 04, 2023 0.1000 0.1000 0.0950 0.0950 151,035 -0.01(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.