Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SRES )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 3:10 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0600 0.0600 0.0550 0.0550 423,000 -0.01(-15.38%)
Apr 27, 2023 0.0650 0.0650 0.0650 0.0650 4,000 +0.01(+8.33%)
Apr 26, 2023 0.0600 0.0600 0.0600 0.0600 32,500 +0.00(+0.00%)
Apr 25, 2023 0.0600 0.0600 0.0600 0.0600 35,000 +0.00(+9.09%)
Apr 24, 2023 0.0600 0.0600 0.0550 0.0550 590,000 +0.00(+0.00%)
Apr 20, 2023 0.0550 0 -0.00(-8.33%)
Apr 19, 2023 0.0650 0.0650 0.0600 0.0600 123,000 -0.01(-7.69%)
Apr 17, 2023 0.0650 0 +0.01(+8.33%)
Apr 14, 2023 0.0600 0.0600 0.0600 0.0600 50,000 +0.00(+0.00%)
Apr 12, 2023 0.0600 0 -0.01(-7.69%)
Apr 11, 2023 0.0650 0.0650 0.0600 0.0650 104,200 +0.00(+0.00%)
Apr 03, 2023 0.0650 0 +0.00(+0.00%)
Mar 29, 2023 0.0650 37 +0.00(+0.00%)
Mar 28, 2023 0.0650 0.0650 0.0650 0.0650 17,000 +0.00(+0.00%)
Mar 23, 2023 0.0650 0 +0.00(+0.00%)
Mar 22, 2023 0.0650 0.0650 0.0650 0.0650 28,500 +0.00(+0.00%)
Mar 16, 2023 0.0650 0 +0.00(+0.00%)
Mar 15, 2023 0.0650 0.0650 0.0650 0.0650 141,500 +0.00(+0.00%)
Mar 13, 2023 0.0650 590 +0.00(+0.00%)
Mar 10, 2023 0.0650 0.0650 0.0650 0.0650 10,400 +0.00(+0.00%)
Mar 09, 2023 0.0700 0.0700 0.0650 0.0650 6,000 +0.00(+0.00%)
Mar 03, 2023 0.0650 0 +0.00(+0.00%)
Feb 28, 2023 0.0650 0 +0.01(+8.33%)
Feb 27, 2023 0.0700 0.0700 0.0600 0.0600 26,902 -0.01(-7.69%)
Feb 24, 2023 0.0700 0.0700 0.0650 0.0650 39,000 -0.01(-7.14%)
Feb 23, 2023 0.0700 0.0700 0.0700 0.0700 2,000 +0.00(+0.00%)
Feb 22, 2023 0.0700 0.0700 0.0700 0.0700 201,000 +0.00(+0.00%)
Feb 21, 2023 0.0700 0.0700 0.0700 0.0700 52,000 +0.01(+7.69%)
Feb 16, 2023 0.0650 0 +0.00(+0.00%)
Feb 15, 2023 0.0700 0.0700 0.0650 0.0650 130,000 +0.00(+0.00%)
Feb 14, 2023 0.0650 0.0700 0.0650 0.0650 446,000 -0.01(-7.14%)
Feb 13, 2023 0.0650 0.0700 0.0650 0.0700 318,177 +0.01(+7.69%)
Feb 10, 2023 0.0650 0.0650 0.0650 0.0650 360,000 +0.00(+0.00%)
Feb 09, 2023 0.0650 0.0650 0.0650 0.0650 115,000 +0.00(+0.00%)
Feb 02, 2023 0.0650 0 -0.01(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.