Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: LMS )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 11:27 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.1850 0.1850 0.1800 0.1850 4,500 +0.01(+5.71%)
Apr 27, 2023 0.1950 0.1950 0.1750 0.1750 39,030 -0.02(-10.26%)
Apr 26, 2023 0.1900 0.1950 0.1900 0.1950 74,500 +0.01(+2.63%)
Apr 25, 2023 0.1650 0.1900 0.1650 0.1900 94,194 +0.03(+18.75%)
Apr 24, 2023 0.1750 0.1750 0.1600 0.1600 87,900 -0.01(-8.57%)
Apr 21, 2023 0.1750 0.1750 0.1750 0.1750 27,000 -0.01(-2.78%)
Apr 20, 2023 0.1800 0.1800 0.1800 0.1800 20,000 +0.00(+0.00%)
Apr 19, 2023 0.1850 0.1850 0.1800 0.1800 50,500 -0.01(-2.70%)
Apr 18, 2023 0.1850 0.1850 0.1850 0.1850 8,500 +0.01(+2.78%)
Apr 17, 2023 0.1800 0.1800 0.1800 0.1800 6,500 -0.01(-5.26%)
Apr 14, 2023 0.1850 0.1900 0.1800 0.1900 71,300 +0.01(+2.70%)
Apr 13, 2023 0.1850 0.1850 0.1850 0.1850 15,100 -0.01(-5.13%)
Apr 12, 2023 0.1850 0.1950 0.1850 0.1950 49,500 +0.01(+2.63%)
Apr 11, 2023 0.1900 0.1900 0.1900 0.1900 10,000 -0.02(-11.63%)
Apr 05, 2023 0.2150 50 +0.01(+2.38%)
Apr 04, 2023 0.1950 0.2100 0.1950 0.2100 13,950 +0.02(+13.51%)
Apr 03, 2023 0.1850 0.1850 0.1850 0.1850 1,300 +0.00(+0.00%)
Mar 31, 2023 0.1900 0.1900 0.1800 0.1850 27,667 +0.00(+0.00%)
Mar 30, 2023 0.1850 0.1900 0.1850 0.1850 6,521 -0.01(-5.13%)
Mar 29, 2023 0.2300 0.2300 0.1950 0.1950 33,421 -0.04(-15.22%)
Mar 28, 2023 0.2000 0.2300 0.2000 0.2300 22,900 +0.03(+15.00%)
Mar 27, 2023 0.1900 0.2000 0.1900 0.2000 3,500 +0.01(+5.26%)
Mar 24, 2023 0.1850 0.1900 0.1850 0.1900 10,000 +0.01(+5.56%)
Mar 23, 2023 0.1950 0.1950 0.1800 0.1800 59,000 -0.02(-7.69%)
Mar 22, 2023 0.2000 0.2000 0.1950 0.1950 4,000 +0.00(+0.00%)
Mar 21, 2023 0.1950 0.1950 0.1950 0.1950 7,800 +0.00(+0.00%)
Mar 20, 2023 0.2150 0.2150 0.1950 0.1950 81,246 -0.02(-9.30%)
Mar 17, 2023 0.2150 0.2150 0.2150 0.2150 7,000 +0.01(+2.38%)
Mar 15, 2023 0.2100 0 -0.02(-8.70%)
Mar 14, 2023 0.2550 0.2550 0.2300 0.2300 10,000 -0.02(-9.80%)
Mar 13, 2023 0.2400 0.2550 0.2400 0.2550 24,899 +0.00(+0.00%)
Mar 10, 2023 0.2500 0.2550 0.2500 0.2550 10,000 +0.01(+2.00%)
Mar 09, 2023 0.2300 0.2500 0.2200 0.2500 32,500 +0.00(+0.00%)
Mar 08, 2023 0.2450 0.2500 0.2450 0.2500 8,500 +0.00(+0.00%)
Mar 07, 2023 0.2450 0.2500 0.2250 0.2500 31,600 +0.02(+8.70%)
Mar 06, 2023 0.2500 0.2500 0.2300 0.2300 5,000 +0.00(+0.00%)
Mar 03, 2023 0.2400 0.2400 0.2200 0.2300 107,900 -0.02(-9.80%)
Mar 02, 2023 0.2450 0.2550 0.2450 0.2550 20,000 +0.02(+6.25%)
Mar 01, 2023 0.2400 0.2400 0.2400 0.2400 9,000 +0.00(+0.00%)
Feb 28, 2023 0.2400 0.2400 0.2400 0.2400 54,500 +0.00(+0.00%)
Feb 27, 2023 0.2400 0.2400 0.2400 0.2400 500 +0.00(+0.00%)
Feb 24, 2023 0.2450 0.2450 0.2400 0.2400 29,800 +0.00(+0.00%)
Feb 23, 2023 0.2400 0.2550 0.2400 0.2400 19,000 -0.01(-4.00%)
Feb 22, 2023 0.2500 0.2500 0.2500 0.2500 49,485 +0.01(+2.04%)
Feb 21, 2023 0.2450 0.2450 0.2400 0.2450 22,500 -0.03(-10.91%)
Feb 17, 2023 0.2750 0 -0.02(-6.78%)
Feb 16, 2023 0.2950 0.3100 0.2800 0.2950 237,667 +0.00(+0.00%)
Feb 15, 2023 0.2600 0.3000 0.2600 0.2950 270,500 +0.03(+11.32%)
Feb 14, 2023 0.2500 0.2700 0.2500 0.2650 35,500 +0.03(+10.42%)
Feb 13, 2023 0.2500 0.2700 0.2400 0.2400 142,300 -0.04(-14.29%)
Feb 10, 2023 0.2550 0.2800 0.2500 0.2800 14,000 +0.00(+0.00%)
Feb 09, 2023 0.2400 0.2850 0.2400 0.2800 182,728 +0.04(+16.67%)
Feb 08, 2023 0.2550 0.2550 0.2400 0.2400 33,000 -0.01(-4.00%)
Feb 07, 2023 0.2500 0.2600 0.2300 0.2500 117,870 +0.00(+0.00%)
Feb 06, 2023 0.2500 0.2600 0.2250 0.2500 150,930 +0.01(+2.04%)
Feb 03, 2023 0.2400 0.2500 0.2300 0.2450 79,500 +0.00(+0.00%)
Feb 02, 2023 0.2450 0.2450 0.2250 0.2450 192,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.