Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brixton Metals Corp (TSV: BBB )

0.1200 UNCHANGED
Streaming Delayed Price Updated: 1:09 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.1900 0.1950 0.1900 0.1950 28,934 +0.01(+2.63%)
Feb 27, 2023 0.1950 0.1950 0.1900 0.1900 30,000 +0.00(+0.00%)
Feb 24, 2023 0.1900 0.1900 0.1850 0.1900 116,250 +0.00(+0.00%)
Feb 23, 2023 0.1900 0.1950 0.1900 0.1900 215,202 +0.00(+0.00%)
Feb 22, 2023 0.1950 0.1950 0.1900 0.1900 141,173 -0.01(-2.56%)
Feb 21, 2023 0.2000 0.2000 0.1900 0.1950 119,625 +0.00(+0.00%)
Feb 17, 2023 0.1950 0 -0.01(-2.50%)
Feb 16, 2023 0.2000 0.2050 0.2000 0.2000 298,269 +0.00(+0.00%)
Feb 15, 2023 0.2100 0.2200 0.2000 0.2000 171,753 -0.01(-4.76%)
Feb 14, 2023 0.2100 0.2100 0.2050 0.2100 261,500 +0.01(+5.00%)
Feb 13, 2023 0.2000 0.2150 0.1950 0.2000 178,218 +0.00(+0.00%)
Feb 10, 2023 0.2050 0.2150 0.2000 0.2000 119,500 -0.00(-2.44%)
Feb 09, 2023 0.2150 0.2150 0.2050 0.2050 68,424 +0.00(+0.00%)
Feb 08, 2023 0.2050 0.2050 0.2050 0.2050 38,101 -0.01(-2.38%)
Feb 07, 2023 0.2100 0.2150 0.2050 0.2100 104,874 +0.01(+2.44%)
Feb 06, 2023 0.2000 0.2050 0.2000 0.2050 110,794 +0.00(+2.50%)
Feb 03, 2023 0.2050 0.2050 0.2000 0.2000 285,352 -0.00(-2.44%)
Feb 02, 2023 0.2050 0.2150 0.2050 0.2050 99,950 -0.01(-2.38%)
Feb 01, 2023 0.2050 0.2100 0.2000 0.2100 668,093 +0.01(+2.44%)
Jan 31, 2023 0.2150 0.2150 0.2000 0.2050 528,676 -0.01(-2.38%)
Jan 30, 2023 0.2200 0.2200 0.2100 0.2100 251,908 -0.01(-4.55%)
Jan 27, 2023 0.2150 0.2200 0.2150 0.2200 334,535 +0.01(+2.33%)
Jan 26, 2023 0.2200 0.2250 0.2150 0.2150 258,600 -0.01(-2.27%)
Jan 25, 2023 0.2300 0.2350 0.2200 0.2200 232,122 -0.01(-6.38%)
Jan 24, 2023 0.2350 0.2400 0.2300 0.2350 246,425 +0.00(+0.00%)
Jan 23, 2023 0.2300 0.2500 0.2300 0.2350 902,778 +0.00(+0.00%)
Jan 20, 2023 0.2350 0.2400 0.2300 0.2350 215,135 +0.00(+2.17%)
Jan 19, 2023 0.2300 0.2350 0.2300 0.2300 60,200 +0.01(+2.22%)
Jan 18, 2023 0.2500 0.2500 0.2250 0.2250 560,495 -0.02(-8.16%)
Jan 17, 2023 0.2350 0.2550 0.2350 0.2450 236,056 +0.01(+2.08%)
Jan 16, 2023 0.2700 0.2700 0.2350 0.2400 973,498 -0.03(-11.11%)
Jan 13, 2023 0.2600 0.2750 0.2550 0.2700 167,646 +0.02(+5.88%)
Jan 12, 2023 0.2400 0.2600 0.2400 0.2550 728,950 +0.02(+6.25%)
Jan 11, 2023 0.2450 0.2450 0.2400 0.2400 218,661 +0.00(+0.00%)
Jan 10, 2023 0.2500 0.2500 0.2400 0.2400 498,915 -0.01(-4.00%)
Jan 09, 2023 0.2500 0.2650 0.2500 0.2500 1,571,487 +0.01(+2.04%)
Jan 06, 2023 0.2550 0.2550 0.2430 0.2450 433,394 -0.01(-3.92%)
Jan 05, 2023 0.2650 0.2700 0.2550 0.2550 226,006 -0.02(-5.56%)
Jan 04, 2023 0.2850 0.2850 0.2650 0.2700 362,178 -0.01(-5.26%)
Jan 03, 2023 0.3000 0.3100 0.2800 0.2850 331,015 -0.02(-5.00%)
Dec 30, 2022 0.3000 0 +0.02(+5.26%)
Dec 29, 2022 0.2750 0.2900 0.2750 0.2850 266,842 +0.00(+1.79%)
Dec 28, 2022 0.2700 0.2800 0.2700 0.2800 522,033 +0.01(+3.70%)
Dec 23, 2022 0.2700 0 -0.01(-3.57%)
Dec 22, 2022 0.2700 0.2800 0.2600 0.2800 665,100 +0.01(+3.70%)
Dec 21, 2022 0.2800 0.2800 0.2600 0.2700 387,500 -0.01(-3.57%)
Dec 20, 2022 0.2600 0.2800 0.2600 0.2800 1,010,302 +0.05(+19.15%)
Dec 19, 2022 0.2600 0.2600 0.2350 0.2350 107,258 -0.02(-7.84%)
Dec 16, 2022 0.2500 0.2600 0.2500 0.2550 40,450 +0.00(+0.00%)
Dec 15, 2022 0.2500 0.2650 0.2500 0.2550 146,076 -0.01(-3.77%)
Dec 14, 2022 0.2750 0.2750 0.2650 0.2650 67,481 -0.01(-3.64%)
Dec 13, 2022 0.2800 0.2800 0.2700 0.2750 91,779 +0.01(+1.85%)
Dec 12, 2022 0.2700 0.2800 0.2700 0.2700 79,934 -0.02(-8.47%)
Dec 09, 2022 0.2700 0.2950 0.2550 0.2950 503,399 +0.01(+5.36%)
Dec 08, 2022 0.2850 0.2850 0.2730 0.2800 48,002 +0.01(+1.82%)
Dec 07, 2022 0.2850 0.2950 0.2700 0.2750 648,530 -0.02(-8.33%)
Dec 06, 2022 0.2700 0.3050 0.2600 0.3000 1,357,167 +0.02(+9.09%)
Dec 05, 2022 0.2400 0.2750 0.2300 0.2750 556,430 +0.03(+12.24%)
Dec 02, 2022 0.2400 0.2500 0.2350 0.2450 130,584 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.