Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Century Aluminum C (NQ: CENX )

17.54 -0.44 (-2.45%)
Streaming Delayed Price Updated: 1:50 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 8.870 8.900 8.650 8.720 760,273 -0.07(-0.80%)
Jun 29, 2023 8.790 8.880 8.710 8.790 676,454 +0.00(+0.00%)
Jun 28, 2023 8.880 8.930 8.705 8.790 675,153 -0.21(-2.33%)
Jun 27, 2023 8.695 9.055 8.670 9.000 859,431 +0.31(+3.57%)
Jun 26, 2023 8.700 8.860 8.630 8.690 835,966 -0.09(-1.03%)
Jun 23, 2023 8.700 8.870 8.670 8.780 1,228,157 -0.26(-2.88%)
Jun 22, 2023 9.330 9.330 8.930 9.040 1,104,948 -0.41(-4.34%)
Jun 21, 2023 9.130 9.510 9.060 9.450 925,288 +0.24(+2.61%)
Jun 20, 2023 9.580 9.580 9.053 9.210 1,443,899 -0.53(-5.44%)
Jun 16, 2023 9.800 9.800 9.521 9.740 2,586,568 -0.08(-0.81%)
Jun 15, 2023 9.660 9.890 9.550 9.820 1,638,274 +1.36(+16.08%)
May 08, 2023 8.580 8.670 8.360 8.460 1,208,867 +0.17(+2.05%)
May 05, 2023 8.240 8.320 8.060 8.290 986,725 +0.36(+4.54%)
May 04, 2023 8.070 8.120 7.760 7.930 1,024,949 -0.17(-2.10%)
May 03, 2023 8.220 8.430 8.050 8.100 905,954 -0.18(-2.17%)
May 02, 2023 8.380 8.450 8.070 8.280 1,196,761 -0.29(-3.38%)
May 01, 2023 8.800 8.850 8.395 8.570 776,345 -0.02(-0.23%)
Apr 28, 2023 8.400 8.620 8.300 8.590 877,059 +0.19(+2.26%)
Apr 27, 2023 8.210 8.420 8.200 8.400 1,142,517 +0.22(+2.69%)
Apr 26, 2023 8.300 8.330 8.060 8.180 1,040,214 +0.04(+0.49%)
Apr 25, 2023 8.650 8.650 8.100 8.140 1,618,298 -0.70(-7.92%)
Apr 24, 2023 8.720 8.910 8.710 8.840 886,636 +0.08(+0.91%)
Apr 21, 2023 9.250 9.250 8.582 8.760 1,759,646 -0.61(-6.51%)
Apr 20, 2023 9.530 9.837 9.260 9.370 1,238,278 -0.41(-4.19%)
Apr 19, 2023 9.570 9.905 9.340 9.780 1,482,719 -0.08(-0.81%)
Apr 18, 2023 9.820 9.870 9.615 9.860 946,987 +0.21(+2.18%)
Apr 17, 2023 9.510 9.670 9.350 9.650 702,253 +0.20(+2.12%)
Apr 14, 2023 9.780 9.860 9.260 9.450 939,219 -0.26(-2.68%)
Apr 13, 2023 9.570 9.760 9.470 9.710 951,413 +0.39(+4.18%)
Apr 12, 2023 9.860 9.860 9.242 9.320 992,183 -0.32(-3.32%)
Apr 11, 2023 9.740 9.920 9.640 9.640 1,195,543 +0.06(+0.63%)
Apr 10, 2023 9.180 9.610 9.180 9.580 794,686 +0.28(+3.01%)
Apr 06, 2023 9.220 9.310 8.970 9.300 735,367 +0.06(+0.65%)
Apr 05, 2023 9.350 9.470 9.095 9.240 1,038,338 -0.31(-3.25%)
Apr 04, 2023 10.06 10.08 9.210 9.550 1,515,803 -0.53(-5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.