Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Homology Medicines Inc (NQ: FIXX )

0.9347 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.9300 0.9700 0.9300 0.9500 66,276 +0.00(+0.34%)
Apr 27, 2023 0.9080 0.9767 0.9080 0.9468 63,252 -0.01(-1.10%)
Apr 26, 2023 0.9700 0.9700 0.9000 0.9573 203,473 -0.01(-1.19%)
Apr 25, 2023 0.9800 1.020 0.9570 0.9688 146,464 -0.02(-2.14%)
Apr 24, 2023 1.000 1.060 0.9900 0.9900 77,183 +0.01(+1.02%)
Apr 21, 2023 1.000 1.020 0.9800 0.9800 58,994 -0.02(-1.84%)
Apr 20, 2023 1.010 1.030 0.9983 0.9984 71,577 -0.03(-3.07%)
Apr 19, 2023 1.020 1.050 0.9900 1.030 87,372 +0.01(+0.98%)
Apr 18, 2023 1.050 1.050 1.000 1.020 42,474 -0.03(-2.86%)
Apr 17, 2023 1.000 1.060 0.9900 1.050 57,904 +0.02(+1.94%)
Apr 14, 2023 0.9998 1.050 0.9998 1.030 66,847 +0.02(+1.98%)
Apr 13, 2023 1.000 1.010 0.9900 1.010 63,510 +0.02(+2.02%)
Apr 12, 2023 1.020 1.047 0.9900 0.9900 53,633 -0.01(-0.86%)
Apr 11, 2023 1.000 1.020 0.9900 0.9986 53,167 +0.01(+0.87%)
Apr 10, 2023 1.010 1.040 0.9800 0.9900 84,934 -0.02(-1.98%)
Apr 06, 2023 1.000 1.035 0.9800 1.010 74,013 +0.01(+1.00%)
Apr 05, 2023 0.9900 1.030 0.9900 1.000 37,533 -0.01(-0.99%)
Apr 04, 2023 1.000 1.010 0.9900 1.010 153,805 +0.01(+1.00%)
Apr 03, 2023 1.020 1.040 0.9780 1.000 97,796 -0.03(-2.91%)
Mar 31, 2023 0.9500 1.040 0.9500 1.030 104,301 +0.08(+8.76%)
Mar 30, 2023 1.010 1.020 0.9470 0.9470 214,835 -0.06(-6.24%)
Mar 29, 2023 1.040 1.060 1.000 1.010 41,023 +0.01(+1.00%)
Mar 28, 2023 0.9500 1.040 0.9500 1.000 101,208 +0.05(+5.26%)
Mar 27, 2023 0.9000 1.050 0.8600 0.9500 340,829 +0.04(+4.40%)
Mar 24, 2023 0.9100 0.9600 0.9000 0.9100 279,985 -0.01(-1.09%)
Mar 23, 2023 1.000 1.000 0.9100 0.9200 256,917 -0.04(-4.17%)
Mar 22, 2023 1.080 1.085 0.9600 0.9600 322,109 -0.11(-10.28%)
Mar 21, 2023 0.9300 1.230 0.9285 1.070 552,440 +0.16(+17.57%)
Mar 20, 2023 1.000 1.040 0.9101 0.9101 308,605 -0.04(-4.20%)
Mar 17, 2023 0.9700 1.010 0.9500 0.9500 465,564 -0.03(-3.06%)
Mar 16, 2023 1.010 1.285 0.9800 0.9800 654,121 -0.03(-2.97%)
Mar 15, 2023 1.070 1.090 1.010 1.010 241,986 -0.06(-5.61%)
Mar 14, 2023 1.180 1.180 1.070 1.070 280,830 -0.02(-1.83%)
Mar 13, 2023 1.190 1.270 1.080 1.090 336,100 -0.14(-11.38%)
Mar 10, 2023 1.500 1.500 1.150 1.230 492,713 -0.11(-8.21%)
Mar 09, 2023 1.470 1.475 1.300 1.340 213,400 -0.14(-9.46%)
Mar 08, 2023 1.500 1.525 1.460 1.480 68,314 -0.03(-1.99%)
Mar 07, 2023 1.410 1.530 1.410 1.510 67,720 +0.08(+5.59%)
Mar 06, 2023 1.400 1.440 1.370 1.430 68,106 +0.00(+0.00%)
Mar 03, 2023 1.450 1.500 1.410 1.430 54,543 -0.02(-1.38%)
Mar 02, 2023 1.560 1.560 1.390 1.450 206,134 -0.13(-8.23%)
Mar 01, 2023 1.520 1.760 1.463 1.580 259,441 +0.06(+3.95%)
Feb 28, 2023 1.560 1.580 1.510 1.520 39,155 -0.04(-2.56%)
Feb 27, 2023 1.380 1.570 1.365 1.560 85,562 +0.17(+12.23%)
Feb 24, 2023 1.570 1.604 1.380 1.390 201,426 -0.21(-13.13%)
Feb 23, 2023 1.350 1.730 1.350 1.600 348,813 +0.26(+19.40%)
Feb 22, 2023 1.410 1.440 1.310 1.340 99,486 -0.06(-4.29%)
Feb 21, 2023 1.510 1.510 1.400 1.400 148,918 -0.11(-7.28%)
Feb 17, 2023 1.470 1.520 1.470 1.510 38,918 +0.02(+1.34%)
Feb 16, 2023 1.480 1.550 1.450 1.490 63,069 +0.01(+0.68%)
Feb 15, 2023 1.450 1.500 1.450 1.480 64,355 +0.01(+0.68%)
Feb 14, 2023 1.450 1.490 1.420 1.470 57,820 +0.03(+2.08%)
Feb 13, 2023 1.390 1.480 1.390 1.440 54,047 +0.03(+2.49%)
Feb 10, 2023 1.430 1.490 1.400 1.405 88,992 -0.04(-3.10%)
Feb 09, 2023 1.480 1.540 1.450 1.450 63,015 -0.03(-2.03%)
Feb 08, 2023 1.510 1.560 1.450 1.480 156,310 -0.06(-3.90%)
Feb 07, 2023 1.620 1.620 1.500 1.540 75,631 -0.06(-3.75%)
Feb 06, 2023 1.710 1.720 1.600 1.600 53,629 -0.09(-5.33%)
Feb 03, 2023 1.660 1.750 1.651 1.690 81,477 +0.03(+1.81%)
Feb 02, 2023 1.620 1.680 1.610 1.660 89,052 +0.07(+4.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.