Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Srax Inc (NQ: SRAX )

0.6000 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 08, 2023 0.6000 0 -0.98(-62.03%)
Mar 07, 2023 1.590 1.690 1.500 1.580 33,408 -0.03(-1.86%)
Mar 06, 2023 1.790 1.806 1.470 1.610 74,636 -0.11(-6.40%)
Mar 03, 2023 1.700 1.770 1.617 1.720 27,224 +0.07(+4.24%)
Mar 02, 2023 1.710 1.736 1.650 1.650 8,572 -0.03(-1.79%)
Mar 01, 2023 1.730 1.730 1.670 1.680 8,498 +0.02(+1.20%)
Feb 28, 2023 1.650 1.700 1.650 1.660 4,535 +0.05(+3.11%)
Feb 27, 2023 1.680 1.700 1.610 1.610 13,655 -0.08(-4.73%)
Feb 24, 2023 1.700 1.730 1.690 1.690 18,885 +0.00(+0.00%)
Feb 23, 2023 1.740 1.810 1.650 1.690 63,291 -0.05(-2.87%)
Feb 22, 2023 1.740 1.760 1.730 1.740 18,941 +0.01(+0.58%)
Feb 21, 2023 1.610 1.835 1.610 1.730 45,195 +0.11(+6.79%)
Feb 17, 2023 1.700 1.790 1.560 1.620 96,038 +0.01(+0.62%)
Feb 16, 2023 1.830 1.830 1.610 1.610 47,470 -0.26(-13.90%)
Feb 15, 2023 1.880 1.990 1.810 1.870 14,342 +0.00(+0.00%)
Feb 14, 2023 1.880 1.920 1.870 1.870 46,679 +0.00(+0.00%)
Feb 13, 2023 1.790 1.980 1.790 1.870 40,831 -0.08(-4.10%)
Feb 10, 2023 2.080 2.310 1.890 1.950 91,769 -0.37(-15.95%)
Feb 09, 2023 2.280 2.350 2.262 2.320 56,443 +0.04(+1.75%)
Feb 08, 2023 2.250 2.300 2.220 2.280 7,300 +0.05(+2.24%)
Feb 07, 2023 2.320 2.320 2.180 2.230 10,699 -0.07(-3.04%)
Feb 06, 2023 2.390 2.450 2.266 2.300 24,868 -0.01(-0.43%)
Feb 03, 2023 2.230 2.340 2.200 2.310 110,045 +0.03(+1.32%)
Feb 02, 2023 2.430 2.430 2.120 2.280 47,178 -0.07(-2.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.