Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Relmada Therapeutics Inc (NQ: RLMD )

3.680 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 2.600 2.752 2.600 2.620 67,295 +0.05(+1.95%)
Jul 28, 2023 2.470 2.600 2.470 2.570 30,230 +0.09(+3.63%)
Jul 27, 2023 2.560 2.590 2.440 2.480 87,506 -0.07(-2.75%)
Jul 26, 2023 2.600 2.620 2.450 2.550 68,755 -0.06(-2.30%)
Jul 25, 2023 2.830 2.830 2.600 2.610 102,664 -0.23(-8.10%)
Jul 24, 2023 2.890 2.900 2.760 2.840 99,074 -0.05(-1.73%)
Jul 21, 2023 2.970 3.025 2.850 2.890 93,491 -0.08(-2.69%)
Jul 20, 2023 2.740 3.040 2.740 2.970 200,668 +0.22(+8.00%)
Jul 19, 2023 2.770 2.950 2.730 2.750 83,792 -0.03(-1.08%)
Jul 18, 2023 2.850 2.970 2.750 2.780 60,908 -0.06(-2.11%)
Jul 17, 2023 2.820 2.900 2.780 2.840 62,523 +0.00(+0.00%)
Jul 14, 2023 2.820 2.930 2.720 2.840 76,138 +0.02(+0.71%)
Jul 13, 2023 2.950 2.980 2.810 2.820 91,088 -0.09(-3.09%)
Jul 12, 2023 2.770 2.960 2.685 2.910 147,778 +0.21(+7.78%)
Jul 11, 2023 2.700 2.850 2.620 2.700 86,440 +0.04(+1.50%)
Jul 10, 2023 2.520 2.710 2.520 2.660 133,658 +0.17(+6.83%)
Jul 07, 2023 2.510 2.560 2.420 2.490 85,164 -0.01(-0.40%)
Jul 06, 2023 2.590 2.650 2.480 2.500 189,570 -0.10(-3.85%)
Jul 05, 2023 2.510 2.640 2.510 2.600 86,743 +0.07(+2.77%)
Jul 03, 2023 2.470 2.590 2.470 2.530 69,026 +0.07(+2.85%)
Jun 30, 2023 2.520 2.570 2.460 2.460 67,313 -0.03(-1.20%)
Jun 29, 2023 2.470 2.640 2.460 2.490 122,547 +0.04(+1.63%)
Jun 28, 2023 2.430 2.480 2.360 2.450 113,095 +0.03(+1.24%)
Jun 27, 2023 2.460 2.510 2.400 2.420 89,309 -0.05(-2.02%)
Jun 26, 2023 2.500 2.590 2.440 2.470 200,888 +0.00(+0.00%)
Jun 23, 2023 2.560 2.600 2.400 2.470 3,562,175 -0.09(-3.52%)
Jun 22, 2023 2.680 2.725 2.530 2.560 158,391 -0.17(-6.23%)
Jun 21, 2023 2.860 2.860 2.535 2.730 214,874 -0.13(-4.55%)
Jun 20, 2023 2.600 2.995 2.490 2.860 324,670 +0.26(+10.00%)
Jun 16, 2023 2.580 2.670 2.420 2.600 308,064 +0.05(+1.96%)
Jun 15, 2023 2.570 2.606 2.460 2.550 140,834 -0.02(-0.78%)
Jun 14, 2023 2.700 2.736 2.560 2.570 102,831 -0.14(-5.17%)
Jun 13, 2023 2.670 2.750 2.620 2.710 118,055 +0.11(+4.23%)
Jun 12, 2023 2.620 2.808 2.560 2.600 135,301 -0.05(-1.89%)
Jun 09, 2023 2.800 2.810 2.550 2.650 141,429 -0.16(-5.69%)
Jun 08, 2023 2.850 2.850 2.630 2.810 105,017 -0.03(-1.06%)
Jun 07, 2023 2.900 2.920 2.680 2.840 167,546 -0.01(-0.35%)
Jun 06, 2023 2.830 2.900 2.740 2.850 97,867 +0.00(+0.00%)
Jun 05, 2023 2.810 2.890 2.700 2.850 124,662 +0.02(+0.71%)
Jun 02, 2023 2.720 2.870 2.670 2.830 102,350 +0.11(+4.04%)
Jun 01, 2023 2.860 2.879 2.630 2.720 148,123 -0.12(-4.23%)
May 31, 2023 2.980 3.030 2.780 2.840 96,968 -0.13(-4.38%)
May 30, 2023 2.930 3.070 2.900 2.970 90,899 +0.03(+1.02%)
May 26, 2023 2.800 2.980 2.800 2.940 65,100 +0.10(+3.52%)
May 25, 2023 3.110 3.110 2.710 2.840 186,000 -0.25(-8.09%)
May 24, 2023 3.170 3.210 2.940 3.090 183,382 -0.04(-1.28%)
May 23, 2023 3.320 3.390 3.030 3.130 150,963 -0.19(-5.72%)
May 22, 2023 3.180 3.350 3.140 3.320 83,307 +0.15(+4.57%)
May 19, 2023 3.170 3.255 3.100 3.175 116,699 +0.06(+2.09%)
May 18, 2023 3.100 3.155 3.000 3.110 198,928 +0.01(+0.32%)
May 17, 2023 2.980 3.170 2.880 3.100 167,244 +0.18(+6.16%)
May 16, 2023 3.030 3.090 2.880 2.920 162,619 -0.17(-5.50%)
May 15, 2023 2.970 3.130 2.940 3.090 135,856 +0.12(+4.04%)
May 12, 2023 3.100 3.190 2.940 2.970 102,523 -0.20(-6.31%)
May 11, 2023 3.310 3.500 3.130 3.170 142,653 -0.10(-3.06%)
May 10, 2023 3.460 3.460 3.171 3.270 134,976 -0.09(-2.68%)
May 09, 2023 3.470 3.510 3.275 3.360 224,306 -0.18(-5.08%)
May 08, 2023 3.240 3.750 3.236 3.540 300,379 +0.32(+9.94%)
May 05, 2023 3.130 3.224 2.926 3.220 183,225 +0.18(+5.92%)
May 04, 2023 2.720 3.090 2.660 3.040 283,744 +0.32(+11.76%)
May 03, 2023 2.670 2.840 2.620 2.720 110,189 +0.07(+2.64%)
May 02, 2023 2.700 2.750 2.595 2.650 105,629 -0.07(-2.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.