Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Accuray Inc (NQ: ARAY )

2.140 -0.070 (-3.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 3.920 3.940 3.795 3.870 728,855 -0.03(-0.77%)
Jun 29, 2023 3.810 3.920 3.810 3.900 457,649 +0.07(+1.83%)
Jun 28, 2023 3.760 3.845 3.690 3.830 492,930 +0.05(+1.32%)
Jun 27, 2023 3.770 3.855 3.710 3.780 494,784 -0.01(-0.26%)
Jun 26, 2023 3.650 3.845 3.610 3.790 894,616 +0.14(+3.84%)
Jun 23, 2023 3.800 3.860 3.570 3.650 12,654,651 -0.21(-5.44%)
Jun 22, 2023 3.850 3.910 3.805 3.860 711,880 +0.02(+0.52%)
Jun 21, 2023 3.960 4.000 3.760 3.840 1,330,626 -0.13(-3.27%)
Jun 20, 2023 3.850 4.025 3.823 3.970 992,329 +0.10(+2.58%)
Jun 16, 2023 3.930 3.945 3.850 3.870 914,276 -0.05(-1.28%)
Jun 15, 2023 3.890 3.920 517,485 +0.34(+9.50%)
May 08, 2023 3.550 3.580 3.485 3.580 223,216 +0.04(+1.13%)
May 05, 2023 3.550 3.590 3.460 3.540 444,318 +0.03(+0.85%)
May 04, 2023 3.490 3.650 3.360 3.510 972,386 -0.04(-1.13%)
May 03, 2023 3.240 3.580 3.240 3.550 654,126 +0.29(+8.90%)
May 02, 2023 3.420 3.420 3.220 3.260 584,357 -0.20(-5.78%)
May 01, 2023 3.420 3.540 3.375 3.460 989,437 +0.12(+3.59%)
Apr 28, 2023 3.200 3.380 3.190 3.340 1,001,837 +0.17(+5.36%)
Apr 27, 2023 2.860 3.200 2.860 3.170 1,003,011 +0.47(+17.41%)
Apr 26, 2023 2.730 2.800 2.400 2.700 283,596 -0.07(-2.53%)
Apr 25, 2023 2.910 2.940 2.770 2.770 353,488 -0.19(-6.42%)
Apr 24, 2023 2.950 3.010 2.940 2.960 211,693 +0.04(+1.37%)
Apr 21, 2023 2.970 3.010 2.910 2.920 333,050 -0.05(-1.68%)
Apr 20, 2023 2.900 2.990 2.900 2.970 151,655 +0.05(+1.71%)
Apr 19, 2023 2.920 2.989 2.905 2.920 285,742 -0.05(-1.68%)
Apr 18, 2023 2.950 3.055 2.940 2.970 516,358 +0.03(+1.02%)
Apr 17, 2023 2.990 2.990 2.880 2.940 516,846 -0.06(-2.00%)
Apr 14, 2023 2.960 3.025 2.890 3.000 799,640 +0.04(+1.35%)
Apr 13, 2023 3.070 3.100 2.875 2.960 599,539 -0.11(-3.58%)
Apr 12, 2023 3.040 3.130 3.025 3.070 465,666 +0.03(+0.99%)
Apr 11, 2023 2.980 3.100 2.910 3.040 434,683 +0.06(+2.01%)
Apr 10, 2023 2.840 3.010 2.830 2.980 445,442 +0.12(+4.20%)
Apr 06, 2023 2.730 2.860 2.700 2.860 161,463 +0.13(+4.76%)
Apr 05, 2023 2.800 2.870 2.705 2.730 420,502 -0.11(-3.87%)
Apr 04, 2023 2.930 2.980 2.840 2.840 244,508 -0.10(-3.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.