Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nyxoah S A (NQ: NYXH )

9.760 -0.170 (-1.71%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 8.050 8.050 7.750 8.010 638 +0.02(+0.25%)
Jun 29, 2023 8.150 8.150 7.990 7.990 775 -0.06(-0.75%)
Jun 27, 2023 8.050 5 -0.08(-0.98%)
Jun 26, 2023 8.130 8.130 8.130 8.130 181 +0.17(+2.14%)
Jun 23, 2023 7.960 7.990 7.960 7.960 2,993 -0.00(-0.03%)
Jun 22, 2023 7.960 7.988 7.960 7.963 808 -0.01(-0.09%)
Jun 21, 2023 8.000 8.001 7.970 7.970 1,889 -0.26(-3.22%)
Jun 20, 2023 7.860 8.235 7.600 8.235 5,217 +0.32(+4.04%)
Jun 16, 2023 8.120 8.120 7.749 7.915 3,035 -0.08(-1.06%)
Jun 15, 2023 8.060 8.060 7.652 8.000 967 +0.04(+0.50%)
Jun 14, 2023 7.960 8.189 7.730 7.960 15,595 -0.05(-0.62%)
Jun 13, 2023 7.970 8.010 7.705 8.010 4,404 +0.11(+1.39%)
Jun 12, 2023 7.730 7.900 7.670 7.900 1,313 -0.10(-1.25%)
Jun 09, 2023 8.070 8.070 8.000 8.000 1,829 +0.00(+0.00%)
Jun 08, 2023 8.100 8.100 7.955 8.000 2,072 -0.18(-2.20%)
Jun 07, 2023 8.230 8.310 8.060 8.180 17,119 -0.60(-6.83%)
Jun 06, 2023 8.240 9.290 8.030 8.780 7,313 +0.31(+3.66%)
Jun 05, 2023 8.170 8.540 8.170 8.470 14,662 +0.37(+4.57%)
Jun 02, 2023 8.130 8.175 7.805 8.100 14,399 -0.01(-0.12%)
Jun 01, 2023 7.980 8.220 7.840 8.110 2,136 +0.45(+5.87%)
May 30, 2023 7.660 369 -0.24(-3.04%)
May 26, 2023 7.410 8.070 7.410 7.900 12,972 +0.11(+1.41%)
May 25, 2023 7.165 7.900 7.165 7.790 26,763 +0.85(+12.25%)
May 24, 2023 7.300 8.290 6.860 6.940 10,557 -0.11(-1.56%)
May 23, 2023 7.320 7.720 6.450 7.050 34,810 -0.50(-6.56%)
May 22, 2023 7.540 7.690 7.050 7.545 31,865 -0.01(-0.20%)
May 19, 2023 7.480 8.430 6.960 7.560 31,015 -0.31(-3.94%)
May 18, 2023 7.520 7.870 7.460 7.870 9,305 +0.18(+2.34%)
May 17, 2023 7.590 7.985 7.550 7.690 7,326 -0.23(-2.90%)
May 16, 2023 8.010 8.245 7.920 7.920 4,485 -0.03(-0.38%)
May 15, 2023 7.970 8.300 7.880 7.950 5,580 +0.00(+0.00%)
May 12, 2023 8.030 8.360 7.890 7.950 36,800 -0.17(-2.09%)
May 11, 2023 8.110 8.990 8.050 8.120 28,675 +0.10(+1.25%)
May 10, 2023 8.110 8.740 8.010 8.020 29,690 -0.03(-0.37%)
May 09, 2023 8.060 8.180 7.870 8.050 21,430 +0.03(+0.37%)
May 08, 2023 8.140 9.050 8.000 8.020 68,733 -0.03(-0.37%)
May 05, 2023 7.700 8.630 7.680 8.050 44,182 -0.21(-2.54%)
May 04, 2023 8.230 8.890 8.050 8.260 42,728 +0.16(+1.98%)
May 03, 2023 8.130 9.050 8.020 8.100 20,863 -0.26(-3.11%)
May 02, 2023 8.320 8.360 8.020 8.360 1,367 -0.36(-4.13%)
May 01, 2023 8.540 8.720 8.540 8.720 1,113 +0.63(+7.79%)
Apr 28, 2023 7.930 8.400 7.930 8.090 8,205 +0.08(+1.00%)
Apr 27, 2023 7.910 8.540 7.910 8.010 27,086 -0.18(-2.20%)
Apr 26, 2023 8.510 9.000 7.650 8.190 11,948 -0.74(-8.29%)
Apr 25, 2023 8.800 9.710 8.700 8.930 4,673 +0.22(+2.53%)
Apr 24, 2023 8.600 9.500 8.559 8.710 62,075 -1.63(-15.76%)
Apr 21, 2023 9.200 10.34 9.000 10.34 15,458 +1.03(+11.06%)
Apr 20, 2023 9.590 9.590 9.142 9.310 2,066 -0.31(-3.22%)
Apr 19, 2023 9.480 10.15 9.430 9.620 23,119 -0.14(-1.38%)
Apr 18, 2023 10.10 10.10 9.440 9.755 9,391 -0.13(-1.37%)
Apr 17, 2023 9.900 9.900 9.400 9.890 12,161 +0.90(+10.01%)
Apr 14, 2023 8.320 9.065 8.320 8.990 9,500 +0.99(+12.38%)
Apr 13, 2023 7.910 8.162 7.800 8.000 397,292 +0.74(+10.19%)
Apr 12, 2023 7.910 8.220 7.260 7.260 112,393 -0.75(-9.36%)
Apr 11, 2023 7.790 8.010 7.779 8.010 2,882 +0.03(+0.38%)
Apr 10, 2023 7.340 8.490 7.340 7.980 53,965 +0.18(+2.31%)
Apr 06, 2023 7.355 7.810 7.355 7.800 12,485 +0.59(+8.18%)
Apr 05, 2023 7.577 7.615 6.950 7.210 14,689 -0.67(-8.50%)
Apr 04, 2023 7.400 8.000 6.980 7.880 48,237 +0.43(+5.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.