Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vyne Therapeutics Inc (NQ: VYNE )

2.770 +0.070 (+2.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 4.120 4.260 4.010 4.100 16,449 -0.08(-1.91%)
Jun 29, 2023 4.430 4.430 4.130 4.180 15,658 -0.26(-5.86%)
Jun 28, 2023 4.600 4.600 4.440 4.440 7,286 -0.14(-3.06%)
Jun 27, 2023 4.690 4.720 4.500 4.580 8,443 -0.11(-2.35%)
Jun 26, 2023 4.780 4.830 4.620 4.690 5,476 -0.14(-2.90%)
Jun 23, 2023 4.830 4.985 4.720 4.830 7,372 -0.00(-0.00%)
Jun 22, 2023 5.370 5.370 4.820 4.830 7,468 -0.38(-7.29%)
Jun 21, 2023 4.980 5.350 4.980 5.210 8,307 +0.20(+3.99%)
Jun 20, 2023 4.890 5.030 4.810 5.010 11,563 +0.12(+2.45%)
Jun 16, 2023 4.700 4.890 4.700 4.890 11,630 +0.12(+2.58%)
Jun 15, 2023 5.190 5.190 4.610 4.767 27,928 -3.89(-44.95%)
May 08, 2023 7.920 8.660 7.920 8.660 148,496 +0.70(+8.79%)
May 05, 2023 6.780 8.190 6.640 7.960 205,944 +0.63(+8.59%)
May 04, 2023 6.160 7.390 6.160 7.330 176,947 +1.10(+17.66%)
May 03, 2023 6.010 6.290 5.931 6.230 117,697 +0.13(+2.13%)
May 02, 2023 6.190 6.190 5.680 6.100 87,854 +0.06(+0.99%)
May 01, 2023 5.260 6.240 5.183 6.040 288,439 +0.78(+14.83%)
Apr 28, 2023 5.210 5.340 5.130 5.260 60,440 -0.07(-1.31%)
Apr 27, 2023 5.190 5.490 4.870 5.330 195,429 -0.27(-4.82%)
Apr 26, 2023 4.290 5.600 4.290 5.600 485,491 +1.13(+25.28%)
Apr 25, 2023 4.210 4.520 4.030 4.470 164,522 +0.13(+3.00%)
Apr 24, 2023 3.990 4.510 3.900 4.340 271,582 +0.19(+4.58%)
Apr 21, 2023 4.420 4.700 4.100 4.150 842,021 -0.23(-5.25%)
Apr 20, 2023 4.140 4.550 4.060 4.380 992,930 -0.08(-1.79%)
Apr 19, 2023 3.350 5.050 3.350 4.460 39,876,284 +1.33(+42.49%)
Apr 18, 2023 3.000 3.180 3.000 3.130 12,900 +0.20(+6.83%)
Apr 17, 2023 2.810 2.970 2.740 2.930 37,030 +0.21(+7.72%)
Apr 14, 2023 2.730 2.740 2.700 2.720 6,375 -0.08(-2.85%)
Apr 13, 2023 2.680 2.800 2.680 2.800 6,412 +0.06(+2.19%)
Apr 12, 2023 2.720 2.840 2.620 2.740 22,022 +0.01(+0.36%)
Apr 11, 2023 2.690 2.827 2.690 2.730 7,028 +0.03(+1.12%)
Apr 10, 2023 2.940 2.940 2.695 2.700 9,911 -0.02(-0.74%)
Apr 06, 2023 2.700 2.840 2.578 2.720 29,342 +0.14(+5.43%)
Apr 05, 2023 2.810 2.910 2.580 2.580 17,395 -0.28(-9.75%)
Apr 04, 2023 2.930 3.130 2.786 2.859 12,105 -0.10(-3.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.