Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vanda Pharmaceuticals (NQ: VNDA )

4.957 -0.053 (-1.07%)
Streaming Delayed Price Updated: 10:14 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 4.310 4.390 4.285 4.380 475,427 +0.04(+0.92%)
Oct 30, 2023 4.230 4.340 4.190 4.340 702,353 +0.19(+4.58%)
Oct 27, 2023 4.240 4.290 4.120 4.150 989,904 -0.24(-5.47%)
Oct 26, 2023 4.280 4.410 4.255 4.390 510,679 +0.11(+2.57%)
Oct 25, 2023 4.220 4.325 4.150 4.280 605,001 +0.06(+1.42%)
Oct 24, 2023 4.240 4.315 4.220 4.220 852,343 -0.02(-0.47%)
Oct 23, 2023 4.320 4.340 4.235 4.240 656,381 -0.10(-2.30%)
Oct 20, 2023 4.300 4.420 4.250 4.340 825,250 +0.03(+0.70%)
Oct 19, 2023 4.460 4.460 4.240 4.310 1,004,977 -0.17(-3.79%)
Oct 18, 2023 4.480 4.580 4.420 4.480 1,412,597 -0.01(-0.22%)
Oct 17, 2023 4.400 4.565 4.390 4.490 724,093 +0.08(+1.81%)
Oct 16, 2023 4.330 4.480 4.245 4.410 704,471 +0.16(+3.76%)
Oct 13, 2023 4.370 4.370 4.195 4.250 714,107 -0.09(-2.07%)
Oct 12, 2023 4.480 4.480 4.285 4.340 901,309 -0.18(-3.98%)
Oct 11, 2023 4.520 4.610 4.475 4.520 460,896 -0.02(-0.44%)
Oct 10, 2023 4.500 4.540 4.440 4.540 799,024 +0.05(+1.11%)
Oct 09, 2023 4.580 4.580 4.330 4.490 955,954 -0.09(-1.97%)
Oct 06, 2023 4.550 4.680 4.430 4.580 978,736 +0.12(+2.69%)
Oct 05, 2023 4.290 4.460 4.250 4.460 1,464,658 +0.16(+3.72%)
Oct 04, 2023 4.120 4.320 4.119 4.300 1,093,188 +0.17(+4.12%)
Oct 03, 2023 4.170 4.210 4.110 4.130 879,451 -0.04(-0.96%)
Oct 02, 2023 4.320 4.320 4.150 4.170 574,513 -0.15(-3.47%)
Sep 29, 2023 4.350 4.410 4.230 4.320 1,082,850 -0.04(-0.92%)
Sep 28, 2023 4.620 4.690 4.340 4.360 835,732 -0.29(-6.24%)
Sep 27, 2023 4.540 4.655 4.520 4.650 1,175,732 +0.11(+2.42%)
Sep 26, 2023 4.480 4.640 4.450 4.540 1,214,793 +0.09(+2.02%)
Sep 25, 2023 4.500 4.450 4.385 4.450 718,522 -0.06(-1.33%)
Sep 22, 2023 4.430 4.570 4.280 4.510 1,209,084 +0.05(+1.12%)
Sep 21, 2023 4.270 4.490 4.270 4.460 1,428,929 +0.18(+4.21%)
Sep 20, 2023 4.420 4.440 4.280 4.280 1,049,065 -0.11(-2.51%)
Sep 19, 2023 4.540 4.585 4.370 4.390 1,335,954 -0.07(-1.57%)
Sep 18, 2023 4.760 4.760 4.395 4.460 2,428,005 -0.24(-5.11%)
Sep 15, 2023 4.730 4.790 4.600 4.700 16,750,111 -0.05(-1.05%)
Sep 14, 2023 4.720 4.840 4.620 4.750 1,605,077 +0.00(+0.00%)
Sep 13, 2023 4.660 4.830 4.605 4.750 1,415,305 +0.09(+1.93%)
Sep 12, 2023 4.690 4.770 4.625 4.660 1,350,722 -0.03(-0.64%)
Sep 11, 2023 4.610 4.790 4.570 4.690 1,646,732 +0.07(+1.52%)
Sep 08, 2023 4.570 4.700 4.485 4.620 1,523,575 +0.05(+1.09%)
Sep 07, 2023 4.350 4.600 4.340 4.570 2,296,825 +0.18(+4.10%)
Sep 06, 2023 4.490 4.510 4.255 4.390 2,505,563 -0.09(-2.01%)
Sep 05, 2023 4.950 4.960 4.150 4.480 5,106,466 -0.63(-12.33%)
Sep 01, 2023 5.210 5.355 5.105 5.110 1,051,334 -0.08(-1.54%)
Aug 31, 2023 5.320 5.375 5.170 5.190 798,750 -0.16(-2.99%)
Aug 30, 2023 5.520 5.520 5.260 5.350 794,878 -0.13(-2.37%)
Aug 29, 2023 5.550 5.580 5.460 5.480 474,587 -0.07(-1.26%)
Aug 28, 2023 5.590 5.630 5.490 5.550 591,041 -0.03(-0.54%)
Aug 25, 2023 5.720 5.770 5.560 5.580 300,994 -0.13(-2.28%)
Aug 24, 2023 5.910 5.910 5.690 5.710 424,948 -0.18(-3.06%)
Aug 23, 2023 5.920 6.010 5.870 5.890 408,711 -0.05(-0.84%)
Aug 22, 2023 5.930 5.950 5.830 5.940 491,296 +0.00(+0.00%)
Aug 21, 2023 5.850 6.040 5.789 5.940 760,197 +0.09(+1.54%)
Aug 18, 2023 5.820 5.950 5.790 5.850 569,346 +0.01(+0.17%)
Aug 17, 2023 5.790 5.865 5.750 5.840 414,595 +0.06(+1.04%)
Aug 16, 2023 5.950 6.000 5.770 5.780 327,342 -0.19(-3.18%)
Aug 15, 2023 6.020 6.020 5.910 5.970 256,933 -0.07(-1.16%)
Aug 14, 2023 6.020 6.040 5.890 6.040 496,467 +0.00(+0.00%)
Aug 11, 2023 6.010 6.140 5.980 6.040 332,718 +0.02(+0.33%)
Aug 10, 2023 6.030 6.100 5.980 6.020 371,426 -0.01(-0.17%)
Aug 09, 2023 6.060 6.075 5.985 6.030 486,507 -0.04(-0.66%)
Aug 08, 2023 5.830 6.165 5.810 6.070 667,968 +0.25(+4.30%)
Aug 07, 2023 5.880 5.900 5.740 5.820 894,506 -0.04(-0.68%)
Aug 04, 2023 5.660 5.920 5.660 5.860 1,407,191 +0.22(+3.90%)
Aug 03, 2023 5.490 5.680 5.450 5.640 962,811 +0.14(+2.55%)
Aug 02, 2023 5.610 5.640 5.485 5.500 629,913 -0.14(-2.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.