Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gogo Inc (NQ: GOGO )

9.140 +0.350 (+3.98%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 10.02 10.15 9.970 10.13 911,196 +0.09(+0.90%)
Dec 28, 2023 9.710 10.18 9.710 10.04 916,786 +0.33(+3.40%)
Dec 27, 2023 9.770 9.810 9.695 9.710 715,927 -0.04(-0.41%)
Dec 26, 2023 9.740 9.785 9.490 9.750 1,359,952 +0.02(+0.21%)
Dec 22, 2023 9.960 10.05 9.720 9.730 894,496 -0.14(-1.42%)
Dec 21, 2023 9.900 9.985 9.805 9.870 724,679 +0.14(+1.44%)
Dec 20, 2023 9.980 10.20 9.720 9.730 1,626,192 -0.22(-2.21%)
Dec 19, 2023 9.970 10.07 9.890 9.950 605,921 +0.11(+1.12%)
Dec 18, 2023 10.04 10.10 9.840 9.840 1,063,029 -0.16(-1.60%)
Dec 15, 2023 10.35 10.42 9.980 10.00 1,735,967 -0.29(-2.82%)
Dec 14, 2023 10.40 10.54 10.10 10.29 557,958 +0.11(+1.08%)
Dec 13, 2023 9.850 10.18 9.750 10.18 497,968 +0.27(+2.72%)
Dec 12, 2023 10.21 10.21 9.740 9.910 618,271 -0.30(-2.94%)
Dec 11, 2023 10.21 10.34 10.17 10.21 432,345 -0.12(-1.16%)
Dec 08, 2023 10.22 10.43 10.18 10.33 480,686 +0.11(+1.08%)
Dec 07, 2023 10.43 10.47 10.04 10.22 837,823 -0.21(-2.01%)
Dec 06, 2023 10.50 10.65 10.40 10.43 735,255 +0.01(+0.10%)
Dec 05, 2023 10.57 10.57 10.36 10.42 802,588 -0.16(-1.51%)
Dec 04, 2023 10.40 10.61 10.27 10.58 748,223 +0.19(+1.83%)
Dec 01, 2023 10.04 10.40 9.970 10.39 839,392 +0.36(+3.59%)
Nov 30, 2023 10.08 10.16 9.970 10.03 648,606 -0.03(-0.30%)
Nov 29, 2023 10.08 10.25 9.970 10.06 464,040 +0.02(+0.20%)
Nov 28, 2023 10.00 10.16 9.875 10.04 440,154 -0.02(-0.20%)
Nov 27, 2023 10.27 10.27 9.985 10.06 684,460 -0.26(-2.52%)
Nov 24, 2023 10.19 10.36 10.04 10.32 249,775 +0.08(+0.78%)
Nov 22, 2023 10.10 10.27 10.00 10.24 627,206 +0.24(+2.40%)
Nov 21, 2023 10.49 10.50 9.970 10.00 1,014,736 -0.50(-4.76%)
Nov 20, 2023 10.53 10.60 10.39 10.50 759,764 -0.04(-0.38%)
Nov 17, 2023 10.48 10.55 10.29 10.54 823,878 +0.16(+1.54%)
Nov 16, 2023 10.36 10.39 10.00 10.38 913,534 -0.01(-0.10%)
Nov 15, 2023 10.52 10.62 10.28 10.39 478,603 -0.10(-0.95%)
Nov 14, 2023 10.52 10.59 10.36 10.49 726,482 +0.30(+2.94%)
Nov 13, 2023 9.910 10.33 9.780 10.19 582,874 +0.11(+1.09%)
Nov 10, 2023 10.18 10.21 9.830 10.08 594,842 -0.01(-0.10%)
Nov 09, 2023 10.41 10.58 10.01 10.09 824,573 -0.19(-1.80%)
Nov 08, 2023 10.01 10.61 9.910 10.28 910,603 +0.24(+2.34%)
Nov 07, 2023 10.25 10.46 9.530 10.04 1,338,497 -0.58(-5.46%)
Nov 06, 2023 11.07 11.16 10.58 10.62 1,024,323 -0.50(-4.50%)
Nov 03, 2023 10.89 11.22 10.89 11.12 504,719 +0.43(+4.02%)
Nov 02, 2023 10.78 10.90 10.57 10.69 387,636 +0.13(+1.23%)
Nov 01, 2023 10.49 10.62 10.39 10.56 374,715 +0.06(+0.57%)
Oct 31, 2023 10.68 10.79 10.49 10.50 382,940 -0.17(-1.59%)
Oct 30, 2023 10.79 10.91 10.62 10.67 315,450 +0.02(+0.19%)
Oct 27, 2023 11.00 11.05 10.55 10.65 461,953 -0.38(-3.45%)
Oct 26, 2023 11.04 11.18 10.97 11.03 256,923 +0.03(+0.27%)
Oct 25, 2023 11.03 11.09 10.97 11.00 310,905 -0.10(-0.90%)
Oct 24, 2023 11.21 11.35 11.03 11.10 283,794 +0.02(+0.18%)
Oct 23, 2023 11.24 11.40 11.07 11.08 381,932 -0.19(-1.69%)
Oct 20, 2023 11.41 11.45 11.17 11.27 458,763 -0.12(-1.05%)
Oct 19, 2023 11.56 11.56 11.25 11.39 432,786 -0.15(-1.30%)
Oct 18, 2023 12.00 12.00 11.53 11.54 306,648 -0.46(-3.83%)
Oct 17, 2023 11.69 12.01 11.69 12.00 465,418 +0.30(+2.56%)
Oct 16, 2023 11.35 11.82 11.38 11.70 493,651 +0.42(+3.72%)
Oct 13, 2023 11.40 11.48 11.26 11.28 242,120 -0.12(-1.05%)
Oct 12, 2023 11.62 11.62 11.30 11.40 338,415 -0.25(-2.15%)
Oct 11, 2023 11.90 11.93 11.61 11.65 298,346 -0.20(-1.69%)
Oct 10, 2023 11.85 12.01 11.84 11.85 406,523 +0.05(+0.42%)
Oct 09, 2023 11.52 11.85 11.50 11.80 313,483 +0.11(+0.94%)
Oct 06, 2023 11.44 11.88 11.31 11.69 462,950 +0.15(+1.30%)
Oct 05, 2023 11.59 11.71 11.52 11.54 395,734 -0.08(-0.69%)
Oct 04, 2023 11.48 11.64 11.43 11.62 365,999 +0.12(+1.04%)
Oct 03, 2023 11.72 11.74 11.43 11.50 346,644 -0.23(-1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.