Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Partner Comm Ltd ADR (NQ: PTNR )

6.610 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 15, 2023				6.610	0	-0.11(-1.64%)
Feb 14, 2023	6.680	6.950	6.460	6.720	45,145	+0.19(+2.91%)
Feb 13, 2023	6.450	6.570	6.420	6.530	19,260	+0.10(+1.56%)
Feb 10, 2023	6.400	6.450	6.320	6.430	16,825	-0.04(-0.62%)
Feb 09, 2023	6.650	6.650	6.450	6.470	27,043	-0.01(-0.15%)
Feb 08, 2023	6.680	6.690	6.310	6.480	79,185	-0.39(-5.68%)
Feb 07, 2023	6.740	6.880	6.640	6.870	28,762	+0.24(+3.69%)
Feb 06, 2023	6.830	6.830	6.560	6.625	20,631	-0.41(-5.89%)
Feb 03, 2023	6.980	7.150	6.930	7.040	16,357	-0.01(-0.14%)
Feb 02, 2023	7.290	7.370	7.020	7.050	14,550	-0.11(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Partner Comm Ltd ADR (NQ: PTNR )

Historical Prices