Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

BE Semiconductor Industries N.V. (OP: BESVF )

135.55 UNCHANGED
Last Price Updated: 9:51 AM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 14, 2023 84.01 0 +1.86(+2.26%)
Apr 05, 2023 82.15 0 -6.65(-7.49%)
Mar 31, 2023 88.80 0 +8.87(+11.10%)
Mar 28, 2023 79.93 0 -1.57(-1.93%)
Mar 24, 2023 81.50 0 +1.61(+2.02%)
Mar 21, 2023 79.89 0 -0.16(-0.20%)
Mar 09, 2023 80.05 0 +7.50(+10.34%)
Feb 17, 2023 72.55 0 +0.05(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.