Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blueberries Medical Co. (OP: BBRRF )

0.0110 UNCHANGED
Streaming Delayed Price Updated: 3:29 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.0253 0.0253 0.0200 0.0236 81,000 +0.00(+7.27%)
Mar 30, 2023 0.0223 0.0240 0.0220 0.0220 19,452 +0.00(+0.00%)
Mar 29, 2023 0.0220 0.0267 0.0208 0.0220 537,400 +0.00(+0.00%)
Mar 28, 2023 0.0214 0.0220 0.0214 0.0220 45,000 +0.00(+10.00%)
Mar 27, 2023 0.0190 0.0211 0.0190 0.0200 34,000 +0.00(+5.26%)
Mar 24, 2023 0.0190 0.0190 0.0190 0.0190 6,000 +0.00(+0.00%)
Mar 23, 2023 0.0207 0.0207 0.0190 0.0190 74,000 -0.00(-12.44%)
Mar 22, 2023 0.0190 0.0217 0.0190 0.0217 92,000 +0.00(+20.56%)
Mar 21, 2023 0.0180 0.0180 0.0180 0.0180 1,750 -0.00(-6.25%)
Mar 20, 2023 0.0192 0.0192 0.0192 0.0192 10,000 -0.00(-1.03%)
Mar 17, 2023 0.0190 0.0194 0.0190 0.0194 50,000 +0.00(+3.74%)
Mar 15, 2023 0.0187 0 +0.00(+0.00%)
Mar 10, 2023 0.0187 0 +0.00(+1.63%)
Mar 09, 2023 0.0185 0.0185 0.0182 0.0184 52,447 -0.00(-0.54%)
Mar 08, 2023 0.0185 0.0185 0.0185 0.0185 5,000 +0.00(+0.00%)
Mar 07, 2023 0.0185 0.0185 0.0185 0.0185 27,500 -0.00(-18.50%)
Mar 06, 2023 0.0195 0.0227 0.0195 0.0227 115,500 +0.00(+22.70%)
Mar 03, 2023 0.0185 0.0200 0.0185 0.0185 17,000 -0.00(-11.90%)
Mar 02, 2023 0.0205 0.0236 0.0205 0.0210 94,500 +0.00(+4.48%)
Mar 01, 2023 0.0196 0.0201 0.0196 0.0201 42,500 +0.00(+6.35%)
Feb 28, 2023 0.0185 0.0189 0.0182 0.0189 26,000 +0.00(+0.53%)
Feb 27, 2023 0.0182 0.0190 0.0182 0.0188 131,747 -0.00(-12.96%)
Feb 24, 2023 0.0188 0.0216 0.0183 0.0216 91,253 +0.00(+14.89%)
Feb 23, 2023 0.0182 0.0188 0.0182 0.0188 26,900 -0.00(-10.90%)
Feb 22, 2023 0.0211 0.0211 0.0182 0.0211 34,878 +0.00(+15.93%)
Feb 21, 2023 0.0182 0.0182 0.0182 0.0182 570 -0.00(-1.62%)
Feb 17, 2023 0.0185 0.0193 0.0185 0.0185 33,115 -0.00(-3.65%)
Feb 16, 2023 0.0195 0.0209 0.0185 0.0192 4,955 +0.00(+3.78%)
Feb 15, 2023 0.0185 0.0212 0.0185 0.0185 4,778 -0.00(-17.41%)
Feb 14, 2023 0.0180 0.0224 0.0180 0.0224 31,025 -0.00(-5.49%)
Feb 13, 2023 0.0185 0.0239 0.0180 0.0237 61,464 +0.01(+28.11%)
Feb 08, 2023 0.0185 0 -0.00(-17.78%)
Feb 07, 2023 0.0225 0.0225 0.0225 0.0225 20,000 -0.00(-4.66%)
Feb 06, 2023 0.0175 0.0236 0.0175 0.0236 60,600 +0.01(+34.86%)
Feb 03, 2023 0.0190 0.0190 0.0175 0.0175 20,000 -0.00(-13.37%)
Feb 02, 2023 0.0232 0.0232 0.0202 0.0202 4,000 -0.00(-5.61%)
Feb 01, 2023 0.0214 0.0214 0.0214 0.0214 10,000 +0.00(+7.00%)
Jan 31, 2023 0.0200 0.0200 0.0200 0.0200 67,200 +0.00(+0.00%)
Jan 30, 2023 0.0150 0.0215 0.0150 0.0200 42,033 +0.00(+3.09%)
Jan 27, 2023 0.0179 0.0194 0.0147 0.0194 97,900 -0.00(-9.77%)
Jan 26, 2023 0.0200 0.0215 0.0200 0.0215 35,050 -0.00(-5.70%)
Jan 25, 2023 0.0195 0.0228 0.0169 0.0228 29,000 +0.00(+7.04%)
Jan 24, 2023 0.0169 0.0213 0.0169 0.0213 20,000 +0.00(+4.41%)
Jan 23, 2023 0.0196 0.0204 0.0179 0.0204 79,550 -0.00(-16.05%)
Jan 20, 2023 0.0191 0.0243 0.0191 0.0243 20,000 +0.01(+27.23%)
Jan 19, 2023 0.0200 0.0200 0.0191 0.0191 27,984 -0.00(-20.08%)
Jan 18, 2023 0.0181 0.0246 0.0179 0.0239 22,387 -0.00(-0.83%)
Jan 17, 2023 0.0183 0.0241 0.0183 0.0241 22,500 +0.00(+4.33%)
Jan 13, 2023 0.0229 0.0231 0.0229 0.0231 107,000 +0.00(+2.21%)
Jan 12, 2023 0.0227 0.0230 0.0183 0.0226 33,100 -0.00(-1.74%)
Jan 11, 2023 0.0189 0.0232 0.0189 0.0230 407,545 +0.01(+42.86%)
Jan 10, 2023 0.0161 0.0161 0.0161 0.0161 500 -0.00(-6.94%)
Jan 09, 2023 0.0157 0.0173 0.0157 0.0173 60,924 +0.00(+6.79%)
Jan 06, 2023 0.0162 0.0162 0.0162 0.0162 1,568 -0.00(-7.43%)
Jan 05, 2023 0.0148 0.0175 0.0148 0.0175 24,000 -0.00(-2.78%)
Jan 04, 2023 0.0103 0.0182 0.0103 0.0180 47,000 -0.00(-1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.