Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Newmed Energy Ltd (OP: DKDRF )

2.555 +0.075 (+3.02%)
Streaming Delayed Price Updated: 9:30 AM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 2.278 0 -0.02(-0.96%)
Oct 30, 2023 2.300 2.300 2.300 2.300 400 +0.12(+5.50%)
Oct 26, 2023 2.180 0 -0.22(-9.17%)
Oct 20, 2023 2.400 0 +0.03(+1.27%)
Oct 19, 2023 2.404 2.404 2.370 2.370 2,638 -0.12(-4.82%)
Oct 17, 2023 2.490 0 -0.02(-0.80%)
Oct 13, 2023 2.510 70 +0.01(+0.40%)
Oct 12, 2023 2.500 2.500 2.500 2.500 2,450 -0.08(-3.10%)
Oct 11, 2023 2.580 2.580 2.580 2.580 200 -0.07(-2.64%)
Oct 09, 2023 2.650 30 -0.27(-9.25%)
Sep 20, 2023 2.920 0 +0.02(+0.69%)
Sep 07, 2023 2.900 0 -0.10(-3.33%)
Sep 06, 2023 3.000 3.000 3.000 3.000 1,000 +0.12(+4.17%)
Sep 05, 2023 2.880 2.880 2.880 2.880 195 -0.08(-2.70%)
Aug 29, 2023 2.960 0 +0.02(+0.68%)
Aug 18, 2023 2.940 0 -0.01(-0.34%)
Aug 16, 2023 2.950 0 +0.00(+0.00%)
Aug 10, 2023 2.950 0 +0.02(+0.68%)
Aug 09, 2023 2.930 2.930 2.930 2.930 131 -0.04(-1.35%)
Aug 07, 2023 2.970 0 +0.07(+2.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.