Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Culp Inc (NY: CULP )

4.440 -0.040 (-0.89%)
Streaming Delayed Price Updated: 10:45 AM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 5.650 5.700 5.527 5.540 37,370 -0.05(-0.89%)
Feb 27, 2023 5.550 5.610 5.540 5.590 8,352 +0.06(+1.08%)
Feb 24, 2023 5.640 5.640 5.455 5.530 19,243 -0.07(-1.25%)
Feb 23, 2023 5.560 5.600 5.550 5.600 8,683 +0.03(+0.54%)
Feb 22, 2023 5.560 5.600 5.560 5.570 9,220 +0.02(+0.36%)
Feb 21, 2023 5.540 5.660 5.500 5.550 29,109 +0.01(+0.18%)
Feb 17, 2023 5.510 5.540 5.440 5.540 9,822 +0.05(+0.91%)
Feb 16, 2023 5.400 5.570 5.342 5.490 16,528 +0.03(+0.55%)
Feb 15, 2023 5.550 5.550 5.420 5.460 8,656 -0.04(-0.73%)
Feb 14, 2023 5.390 5.550 5.390 5.500 8,438 +0.11(+2.04%)
Feb 13, 2023 5.410 5.570 5.390 5.390 9,159 -0.01(-0.19%)
Feb 10, 2023 5.350 5.400 5.260 5.400 6,084 +0.11(+2.08%)
Feb 09, 2023 5.350 5.410 5.290 5.290 3,319 -0.01(-0.19%)
Feb 08, 2023 5.280 5.400 5.260 5.300 11,191 +0.03(+0.57%)
Feb 07, 2023 5.240 5.330 5.220 5.270 13,197 +0.06(+1.15%)
Feb 06, 2023 5.290 5.370 5.210 5.210 8,005 -0.08(-1.51%)
Feb 03, 2023 5.240 5.315 5.210 5.290 2,726 -0.03(-0.56%)
Feb 02, 2023 5.190 5.350 5.190 5.320 4,730 +0.12(+2.31%)
Feb 01, 2023 5.180 5.290 5.175 5.200 10,158 +0.00(+0.00%)
Jan 31, 2023 5.320 5.390 5.200 5.200 11,012 -0.07(-1.33%)
Jan 30, 2023 5.240 5.320 5.220 5.270 9,564 +0.01(+0.19%)
Jan 27, 2023 5.260 5.353 5.220 5.260 7,849 -0.05(-0.94%)
Jan 26, 2023 5.480 5.485 5.220 5.310 21,767 -0.09(-1.67%)
Jan 25, 2023 5.370 5.460 5.280 5.400 6,052 +0.03(+0.56%)
Jan 24, 2023 5.370 5.460 5.220 5.370 13,413 +0.06(+1.13%)
Jan 23, 2023 5.380 5.460 5.300 5.310 3,677 -0.01(-0.19%)
Jan 20, 2023 5.380 5.480 5.250 5.320 16,126 -0.11(-2.03%)
Jan 19, 2023 5.410 5.430 5.290 5.430 7,174 -0.01(-0.18%)
Jan 18, 2023 5.460 5.550 5.410 5.440 15,223 -0.03(-0.55%)
Jan 17, 2023 5.410 5.530 5.410 5.470 4,897 +0.05(+0.92%)
Jan 13, 2023 5.350 5.560 5.350 5.420 10,688 +0.06(+1.12%)
Jan 12, 2023 5.350 5.370 5.280 5.360 5,999 -0.01(-0.19%)
Jan 11, 2023 5.390 5.400 5.350 5.370 4,150 -0.03(-0.56%)
Jan 10, 2023 5.260 5.490 5.250 5.400 13,536 +0.10(+1.89%)
Jan 09, 2023 5.230 5.335 5.220 5.300 6,381 +0.06(+1.15%)
Jan 06, 2023 5.300 5.450 5.130 5.240 16,610 -0.06(-1.13%)
Jan 05, 2023 5.020 5.330 5.000 5.300 11,262 +0.31(+6.21%)
Jan 04, 2023 4.760 5.040 4.700 4.990 10,790 +0.29(+6.17%)
Jan 03, 2023 4.670 4.750 4.520 4.700 61,650 +0.11(+2.40%)
Dec 30, 2022 4.570 4.690 4.500 4.590 64,603 +0.05(+1.10%)
Dec 29, 2022 4.530 4.650 4.510 4.540 54,023 -0.05(-1.09%)
Dec 28, 2022 4.570 4.640 4.510 4.590 25,581 -0.05(-1.08%)
Dec 27, 2022 4.580 4.740 4.542 4.640 29,107 +0.01(+0.22%)
Dec 23, 2022 4.680 4.750 4.540 4.630 21,587 -0.05(-1.07%)
Dec 22, 2022 4.530 4.680 4.510 4.680 18,577 +0.07(+1.52%)
Dec 21, 2022 4.480 4.680 4.480 4.610 16,872 +0.12(+2.67%)
Dec 20, 2022 4.410 4.550 4.410 4.490 16,775 +0.08(+1.81%)
Dec 19, 2022 4.450 4.570 4.410 4.410 16,545 -0.09(-2.00%)
Dec 16, 2022 4.500 4.580 4.410 4.500 39,461 +0.02(+0.45%)
Dec 15, 2022 4.600 4.635 4.470 4.480 20,111 -0.10(-2.18%)
Dec 14, 2022 4.480 4.650 4.480 4.580 52,056 +0.05(+1.10%)
Dec 13, 2022 4.690 4.800 4.500 4.530 86,184 -0.14(-3.00%)
Dec 12, 2022 4.600 4.870 4.600 4.670 27,852 -0.03(-0.64%)
Dec 09, 2022 4.750 4.870 4.610 4.700 17,721 -0.05(-1.05%)
Dec 08, 2022 4.160 4.890 4.160 4.750 52,374 -0.07(-1.45%)
Dec 07, 2022 4.850 4.883 4.640 4.820 16,005 -0.11(-2.23%)
Dec 06, 2022 5.010 5.010 4.805 4.930 5,665 -0.02(-0.40%)
Dec 05, 2022 4.920 5.020 4.780 4.950 23,746 -0.01(-0.20%)
Dec 02, 2022 5.160 5.160 4.670 4.960 45,010 -0.19(-3.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.