Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Culp Inc (NY: CULP )

4.540 -0.030 (-0.66%)
Streaming Delayed Price Updated: 12:16 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 5.490 5.530 5.460 5.470 18,479 -0.02(-0.36%)
Oct 30, 2023 5.550 5.590 5.490 5.490 6,317 -0.05(-0.90%)
Oct 27, 2023 5.490 5.570 5.420 5.540 17,158 +0.06(+1.09%)
Oct 26, 2023 5.540 5.560 5.450 5.480 17,450 -0.06(-1.08%)
Oct 25, 2023 5.620 5.650 5.470 5.540 16,793 -0.03(-0.54%)
Oct 24, 2023 5.480 5.610 5.460 5.570 12,028 +0.12(+2.20%)
Oct 23, 2023 5.510 5.621 5.450 5.450 28,972 -0.05(-0.91%)
Oct 20, 2023 5.670 5.670 5.500 5.500 29,278 -0.12(-2.14%)
Oct 19, 2023 5.700 5.750 5.620 5.620 5,126 -0.02(-0.35%)
Oct 18, 2023 5.770 5.780 5.640 5.640 6,281 -0.17(-2.93%)
Oct 17, 2023 5.860 5.993 5.810 5.810 61,609 +0.00(+0.00%)
Oct 16, 2023 5.650 5.945 5.650 5.810 59,043 +0.26(+4.68%)
Oct 13, 2023 5.560 5.580 5.540 5.550 3,532 -0.03(-0.54%)
Oct 12, 2023 5.540 5.590 5.510 5.580 13,675 +0.03(+0.54%)
Oct 11, 2023 5.650 5.650 5.550 5.550 12,792 -0.02(-0.36%)
Oct 10, 2023 5.600 5.614 5.570 5.570 3,868 -0.07(-1.24%)
Oct 09, 2023 5.510 5.640 5.510 5.640 9,672 +0.09(+1.62%)
Oct 06, 2023 5.540 5.650 5.530 5.550 120,353 -0.07(-1.25%)
Oct 05, 2023 5.600 5.680 5.502 5.620 10,626 +0.12(+2.18%)
Oct 04, 2023 5.600 5.630 5.480 5.500 4,973 -0.05(-0.90%)
Oct 03, 2023 5.560 5.650 5.480 5.550 9,116 -0.03(-0.54%)
Oct 02, 2023 5.550 5.610 5.530 5.580 7,606 +0.00(+0.00%)
Sep 29, 2023 5.600 5.650 5.520 5.580 6,887 -0.01(-0.18%)
Sep 28, 2023 5.580 5.680 5.550 5.590 2,915 +0.08(+1.45%)
Sep 27, 2023 5.550 5.600 5.510 5.510 5,307 -0.04(-0.72%)
Sep 26, 2023 5.580 5.661 5.538 5.550 13,248 +0.00(+0.00%)
Sep 25, 2023 5.900 5.600 5.535 5.550 38,575 -0.29(-4.97%)
Sep 22, 2023 5.700 5.880 5.700 5.840 18,448 +0.12(+2.10%)
Sep 21, 2023 5.560 5.740 5.550 5.720 12,241 +0.12(+2.14%)
Sep 20, 2023 5.750 5.910 5.600 5.600 27,919 -0.19(-3.28%)
Sep 19, 2023 5.810 5.900 5.680 5.790 70,515 -0.02(-0.34%)
Sep 18, 2023 5.780 5.940 5.750 5.810 29,410 -0.02(-0.34%)
Sep 15, 2023 5.780 5.880 5.640 5.830 15,465 +0.09(+1.57%)
Sep 14, 2023 5.760 5.890 5.660 5.740 39,192 +0.07(+1.23%)
Sep 13, 2023 5.740 5.890 5.620 5.670 27,749 -0.01(-0.18%)
Sep 12, 2023 5.470 5.680 5.268 5.680 24,326 +0.23(+4.22%)
Sep 11, 2023 5.630 5.700 5.400 5.450 38,509 -0.11(-1.98%)
Sep 08, 2023 5.550 5.720 5.490 5.560 22,595 +0.00(+0.00%)
Sep 07, 2023 5.550 5.620 5.520 5.560 24,250 +0.01(+0.18%)
Sep 06, 2023 5.591 5.591 5.490 5.550 3,572 +0.00(+0.00%)
Sep 05, 2023 5.470 5.600 5.470 5.550 6,457 -0.01(-0.18%)
Sep 01, 2023 5.560 5.620 5.520 5.560 6,376 -0.05(-0.89%)
Aug 31, 2023 5.470 5.709 5.470 5.610 10,958 -0.09(-1.58%)
Aug 30, 2023 5.580 5.710 5.580 5.700 6,943 +0.03(+0.53%)
Aug 29, 2023 5.680 5.680 5.590 5.670 2,080 +0.04(+0.71%)
Aug 28, 2023 5.620 5.655 5.550 5.630 11,238 +0.00(+0.00%)
Aug 25, 2023 5.620 5.690 5.490 5.630 9,798 +0.07(+1.26%)
Aug 24, 2023 5.680 5.680 5.548 5.560 2,501 -0.08(-1.42%)
Aug 23, 2023 5.550 5.710 5.550 5.640 4,421 +0.09(+1.62%)
Aug 22, 2023 5.550 5.550 5.460 5.550 24,012 +0.00(+0.00%)
Aug 21, 2023 5.600 5.600 5.486 5.550 15,146 -0.05(-0.89%)
Aug 18, 2023 5.680 5.680 5.512 5.600 4,560 -0.13(-2.27%)
Aug 17, 2023 5.580 5.761 5.530 5.730 10,009 +0.09(+1.60%)
Aug 16, 2023 5.730 5.730 5.476 5.640 13,082 +0.04(+0.71%)
Aug 15, 2023 5.600 5.686 5.550 5.600 5,468 +0.04(+0.72%)
Aug 14, 2023 5.650 5.720 5.535 5.560 5,811 -0.06(-1.07%)
Aug 11, 2023 5.630 5.631 5.550 5.620 3,188 -0.05(-0.88%)
Aug 10, 2023 5.560 5.672 5.560 5.670 3,531 +0.07(+1.25%)
Aug 09, 2023 5.640 5.640 5.550 5.600 805 +0.07(+1.27%)
Aug 08, 2023 5.490 5.550 5.470 5.530 6,897 +0.05(+0.91%)
Aug 07, 2023 5.610 5.690 5.430 5.480 2,990 -0.19(-3.35%)
Aug 04, 2023 5.540 5.670 5.520 5.670 7,817 +0.13(+2.35%)
Aug 03, 2023 5.590 5.590 5.540 5.540 6,192 -0.04(-0.72%)
Aug 02, 2023 5.640 5.700 5.540 5.580 9,008 -0.15(-2.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.