Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rh Common Stock (NY: RH )

278.41 -8.28 (-2.89%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 325.57 331.11 319.52 329.59 1,017,414 +7.35(+2.28%)
Jun 29, 2023 311.00 323.87 309.39 322.24 1,445,028 +11.80(+3.80%)
Jun 28, 2023 304.47 313.66 303.50 310.44 978,808 +4.87(+1.59%)
Jun 27, 2023 298.00 308.42 297.40 305.57 1,067,497 +8.50(+2.86%)
Jun 26, 2023 291.11 299.54 291.11 297.07 783,501 +6.18(+2.12%)
Jun 23, 2023 289.84 293.60 286.87 290.89 950,501 -1.62(-0.55%)
Jun 22, 2023 287.90 297.00 284.50 292.51 874,391 +4.71(+1.64%)
Jun 21, 2023 290.30 292.69 284.76 287.80 1,040,732 -1.77(-0.61%)
Jun 20, 2023 278.38 291.11 275.19 289.57 1,026,402 +6.97(+2.47%)
Jun 16, 2023 285.99 288.79 280.63 282.60 947,241 -0.26(-0.09%)
Jun 15, 2023 275.84 284.64 282.86 595,823 +25.44(+9.88%)
May 08, 2023 261.55 262.75 254.86 257.42 903,296 -4.30(-1.64%)
May 05, 2023 256.38 263.69 255.05 261.72 755,542 +9.23(+3.66%)
May 04, 2023 255.64 256.99 251.79 252.49 554,472 -4.08(-1.59%)
May 03, 2023 256.94 263.45 256.16 256.57 529,962 -1.23(-0.48%)
May 02, 2023 257.56 260.94 251.46 257.80 576,109 -1.56(-0.60%)
May 01, 2023 256.14 262.70 254.97 259.36 808,073 +4.23(+1.66%)
Apr 28, 2023 254.57 256.57 251.70 255.13 607,296 +0.38(+0.15%)
Apr 27, 2023 247.65 256.84 246.20 254.75 486,214 +9.55(+3.89%)
Apr 26, 2023 247.21 248.19 244.45 245.20 735,089 -0.45(-0.18%)
Apr 25, 2023 251.28 251.56 245.33 245.65 552,904 -5.75(-2.29%)
Apr 24, 2023 245.76 252.45 245.76 251.40 901,454 +6.25(+2.55%)
Apr 21, 2023 247.40 249.05 244.16 245.15 424,541 -0.84(-0.34%)
Apr 20, 2023 247.81 251.71 245.28 245.99 588,146 -4.15(-1.66%)
Apr 19, 2023 242.71 251.93 241.29 250.14 688,587 +4.87(+1.99%)
Apr 18, 2023 241.73 245.57 240.45 245.27 712,687 +6.10(+2.55%)
Apr 17, 2023 233.67 239.25 232.54 239.17 591,696 +5.29(+2.26%)
Apr 14, 2023 236.26 238.25 230.75 233.88 733,121 -1.86(-0.79%)
Apr 13, 2023 236.69 238.19 234.30 235.74 655,104 +0.28(+0.12%)
Apr 12, 2023 244.43 246.32 235.24 235.46 649,437 -3.71(-1.55%)
Apr 11, 2023 242.05 242.39 236.60 239.17 739,815 -1.44(-0.60%)
Apr 10, 2023 235.29 240.88 234.64 240.61 444,545 +3.68(+1.55%)
Apr 06, 2023 231.84 239.15 230.65 236.93 878,668 +4.75(+2.05%)
Apr 05, 2023 238.95 239.64 231.86 232.18 1,190,168 -9.52(-3.94%)
Apr 04, 2023 243.00 243.50 233.92 241.70 1,205,559 -0.13(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.