Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaneck Oil Services ETF (NY: OIH )

317.13 -11.77 (-3.58%)
Official Closing Price Updated: 4:10 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 313.58 314.60 306.33 306.67 534,671 -3.78(-1.22%)
Feb 27, 2023 305.82 312.01 304.50 310.44 431,881 +4.71(+1.54%)
Feb 24, 2023 295.98 306.47 293.13 305.73 713,142 +6.24(+2.08%)
Feb 23, 2023 300.76 303.36 295.59 299.49 530,142 +5.79(+1.97%)
Feb 22, 2023 298.77 302.81 290.54 293.70 1,510,660 -8.70(-2.88%)
Feb 21, 2023 306.58 311.72 301.99 302.40 575,131 -5.83(-1.89%)
Feb 17, 2023 318.19 318.37 305.39 308.23 1,256,888 -14.77(-4.57%)
Feb 16, 2023 321.97 327.89 320.52 322.99 378,438 +1.30(+0.40%)
Feb 15, 2023 321.84 321.84 315.30 321.69 413,971 -4.53(-1.39%)
Feb 14, 2023 323.39 330.83 320.72 326.22 689,613 -0.71(-0.22%)
Feb 13, 2023 321.20 328.72 317.44 326.93 942,213 +2.17(+0.67%)
Feb 10, 2023 315.76 325.04 315.75 324.76 729,529 +11.39(+3.64%)
Feb 09, 2023 324.07 324.07 312.52 313.37 728,322 -11.16(-3.44%)
Feb 08, 2023 321.32 325.99 318.14 324.53 494,165 +5.08(+1.59%)
Feb 07, 2023 315.58 320.31 312.10 319.45 682,003 +7.20(+2.31%)
Feb 06, 2023 312.85 313.91 307.34 312.25 294,845 +0.87(+0.28%)
Feb 03, 2023 310.70 321.76 310.34 311.38 752,483 +1.79(+0.58%)
Feb 02, 2023 320.80 321.91 306.68 309.60 982,368 -13.31(-4.12%)
Feb 01, 2023 324.02 326.48 313.26 322.90 833,818 -2.65(-0.81%)
Jan 31, 2023 317.69 325.85 317.22 325.56 352,882 +6.79(+2.13%)
Jan 30, 2023 318.98 322.09 316.20 318.77 807,802 -2.73(-0.85%)
Jan 27, 2023 325.03 327.66 319.98 321.50 917,022 -3.50(-1.08%)
Jan 26, 2023 323.49 325.12 315.29 325.00 839,028 +4.58(+1.43%)
Jan 25, 2023 310.38 321.72 306.27 320.43 929,675 +7.97(+2.55%)
Jan 24, 2023 313.61 313.61 304.30 312.46 913,296 -1.79(-0.57%)
Jan 23, 2023 318.57 318.64 312.70 314.24 970,813 -1.90(-0.60%)
Jan 20, 2023 313.52 318.80 309.51 316.15 849,050 +4.55(+1.46%)
Jan 19, 2023 311.38 314.61 306.65 311.60 1,132,463 -0.73(-0.23%)
Jan 18, 2023 328.86 331.72 312.04 312.33 1,304,758 -13.27(-4.07%)
Jan 17, 2023 324.33 326.48 321.80 325.60 566,584 +2.12(+0.66%)
Jan 13, 2023 322.21 324.17 315.83 323.48 524,732 +2.29(+0.71%)
Jan 12, 2023 314.85 326.43 314.26 321.19 1,304,050 +7.77(+2.48%)
Jan 11, 2023 315.79 316.80 309.06 313.41 848,721 -0.31(-0.10%)
Jan 10, 2023 308.00 315.03 304.11 313.73 965,188 +5.75(+1.87%)
Jan 09, 2023 308.87 314.24 306.66 307.98 1,146,801 +6.56(+2.18%)
Jan 06, 2023 296.93 305.45 295.69 301.42 1,264,703 +9.31(+3.19%)
Jan 05, 2023 286.87 293.93 285.55 292.11 679,449 +5.41(+1.89%)
Jan 04, 2023 280.82 289.04 279.84 286.70 838,545 +1.06(+0.37%)
Jan 03, 2023 297.71 299.83 280.74 285.65 772,436 -14.26(-4.76%)
Dec 30, 2022 294.13 300.74 294.13 299.91 445,578 +2.14(+0.72%)
Dec 29, 2022 288.95 298.86 288.54 297.77 362,024 +7.59(+2.61%)
Dec 28, 2022 298.99 298.99 288.18 290.18 545,824 -9.49(-3.17%)
Dec 27, 2022 299.33 301.82 296.86 299.67 425,973 +1.75(+0.59%)
Dec 23, 2022 291.65 297.96 288.79 297.92 353,472 +10.85(+3.78%)
Dec 22, 2022 295.58 295.86 281.03 287.07 430,729 -8.65(-2.93%)
Dec 21, 2022 295.76 297.05 290.69 295.72 569,144 +6.38(+2.21%)
Dec 20, 2022 279.25 290.65 279.25 289.34 434,529 +10.00(+3.58%)
Dec 19, 2022 283.32 285.31 277.20 279.33 428,648 +0.15(+0.05%)
Dec 16, 2022 274.39 279.82 273.15 279.19 669,168 -4.58(-1.61%)
Dec 15, 2022 282.66 285.10 278.87 283.77 450,657 -2.03(-0.71%)
Dec 14, 2022 289.49 290.30 282.89 285.80 602,157 -1.67(-0.58%)
Dec 13, 2022 283.01 288.88 281.89 287.47 1,091,406 +11.55(+4.19%)
Dec 12, 2022 265.60 277.24 265.60 275.92 748,162 +11.42(+4.32%)
Dec 09, 2022 277.19 279.86 264.29 264.49 1,024,415 -12.25(-4.43%)
Dec 08, 2022 283.72 286.05 275.24 276.75 705,302 +0.88(+0.32%)
Dec 07, 2022 284.14 286.65 275.35 275.87 842,304 -7.27(-2.57%)
Dec 06, 2022 285.25 291.07 281.15 283.14 989,760 -3.25(-1.14%)
Dec 05, 2022 304.49 305.77 285.14 286.39 1,041,621 -14.61(-4.85%)
Dec 02, 2022 292.90 301.56 292.04 301.00 748,509 +5.34(+1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.