Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 14, 2022 0.0962 0 -0.00(-4.47%)
Dec 13, 2022 0.1199 0.1215 0.0990 0.1007 16,256,121 +0.00(+0.70%)
Dec 12, 2022 0.1100 0.1100 0.0970 0.1000 4,782,767 -0.00(-2.44%)
Dec 09, 2022 0.1069 0.1145 0.1000 0.1025 5,270,468 -0.01(-6.82%)
Dec 08, 2022 0.1307 0.1307 0.1050 0.1100 6,406,901 -0.01(-4.60%)
Dec 07, 2022 0.1460 0.1473 0.0959 0.1153 25,086,676 -0.03(-22.09%)
Dec 06, 2022 0.1949 0.2000 0.1400 0.1480 42,502,568 +0.01(+5.64%)
Dec 05, 2022 0.1899 0.1899 0.1250 0.1401 2,561,247 -0.04(-20.62%)
Dec 02, 2022 0.1800 0.1880 0.1706 0.1765 1,509,987 -0.00(-1.94%)
Dec 01, 2022 0.1850 0.1956 0.1790 0.1800 1,525,242 -0.01(-4.26%)
Nov 30, 2022 0.1800 0.1965 0.1826 0.1880 1,435,470 -0.00(-0.84%)
Nov 29, 2022 0.1927 0.2000 0.1820 0.1896 1,839,872 -0.00(-0.16%)
Nov 28, 2022 0.2000 0.2100 0.1850 0.1899 1,887,414 -0.01(-2.96%)
Nov 25, 2022 0.2000 0.2186 0.1900 0.1957 1,835,468 -0.01(-3.02%)
Nov 23, 2022 0.2100 0.2143 0.2000 0.2018 1,439,403 -0.01(-2.75%)
Nov 22, 2022 0.2208 0.2308 0.1998 0.2075 3,157,137 -0.01(-4.20%)
Nov 21, 2022 0.2310 0.2310 0.2110 0.2166 1,725,352 -0.02(-6.72%)
Nov 18, 2022 0.2255 0.2500 0.2223 0.2322 2,047,923 -0.01(-2.64%)
Nov 17, 2022 0.2400 0.2489 0.2205 0.2385 2,289,874 -0.02(-8.27%)
Nov 16, 2022 0.2800 0.2880 0.2424 0.2600 2,246,740 -0.01(-4.41%)
Nov 15, 2022 0.3000 0.3098 0.2649 0.2720 2,837,964 -0.03(-11.29%)
Nov 14, 2022 0.3100 0.3427 0.2849 0.3066 2,930,427 +0.01(+3.06%)
Nov 11, 2022 0.2800 0.3250 0.2625 0.2975 2,313,204 +0.02(+6.25%)
Nov 10, 2022 0.2700 0.2850 0.2501 0.2800 1,733,328 +0.03(+13.91%)
Nov 09, 2022 0.2968 0.2968 0.2400 0.2458 2,469,084 -0.04(-14.30%)
Nov 08, 2022 0.2886 0.3380 0.2630 0.2868 3,938,084 -0.00(-1.44%)
Nov 07, 2022 0.2307 0.3300 0.2277 0.2910 7,994,027 +0.03(+11.92%)
Nov 04, 2022 0.2401 0.2600 0.2060 0.2600 5,002,527 -0.02(-7.14%)
Nov 03, 2022 0.3400 0.3800 0.2408 0.2800 26,838,956 +0.00(+0.00%)
Nov 02, 2022 0.2024 0.2800 86,635,056 +0.10(+55.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.