Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Laird Superfood Inc (NY: LSF )

2.160 -0.120 (-5.26%)
Official Closing Price Updated: 4:10 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.9000 1.050 0.8799 1.050 64,538 +0.19(+22.09%)
Nov 29, 2023 0.8600 0.8899 0.8400 0.8600 32,347 +0.00(+0.44%)
Nov 28, 2023 0.8500 0.9103 0.8311 0.8562 92,768 +0.03(+3.72%)
Nov 27, 2023 0.8100 0.8759 0.8100 0.8255 26,071 -0.04(-5.11%)
Nov 24, 2023 0.8800 0.8800 0.8700 0.8700 1,538 +0.02(+2.65%)
Nov 22, 2023 0.8600 0.8800 0.8400 0.8475 5,838 +0.01(+1.38%)
Nov 21, 2023 0.8899 0.8899 0.8300 0.8360 10,362 -0.02(-1.95%)
Nov 20, 2023 0.8501 0.8800 0.8450 0.8526 16,959 -0.01(-0.86%)
Nov 17, 2023 0.8004 0.9000 0.7820 0.8600 32,239 +0.03(+3.61%)
Nov 16, 2023 0.8200 0.8400 0.7800 0.8300 12,083 +0.00(+0.00%)
Nov 15, 2023 0.8300 0.8400 0.7800 0.8300 7,740 +0.03(+3.34%)
Nov 14, 2023 0.8443 0.8444 0.8018 0.8032 14,061 +0.06(+8.54%)
Nov 13, 2023 0.9000 0.9000 0.7117 0.7400 58,240 -0.13(-15.07%)
Nov 10, 2023 0.8510 0.9100 0.8163 0.8713 14,318 -0.03(-3.18%)
Nov 09, 2023 0.8899 0.9000 0.8100 0.8999 15,077 +0.05(+5.85%)
Nov 08, 2023 0.8400 0.8680 0.7911 0.8502 15,469 +0.07(+9.28%)
Nov 07, 2023 0.7700 0.8400 0.7644 0.7780 6,418 -0.02(-2.21%)
Nov 06, 2023 0.8536 0.8536 0.7900 0.7956 13,552 -0.02(-2.14%)
Nov 03, 2023 0.7702 0.8900 0.7702 0.8130 7,805 -0.01(-0.85%)
Nov 02, 2023 0.8200 0.8550 0.8001 0.8200 8,448 +0.02(+2.71%)
Nov 01, 2023 0.7976 0.7984 0.7600 0.7984 4,250 +0.02(+2.36%)
Oct 31, 2023 0.7601 0.8000 0.7601 0.7800 8,436 +0.01(+0.65%)
Oct 30, 2023 0.8230 0.8400 0.7706 0.7750 5,891 -0.02(-1.90%)
Oct 27, 2023 0.7900 0.8899 0.7900 0.7900 4,226 -0.01(-0.63%)
Oct 26, 2023 0.7901 0.8914 0.7901 0.7950 10,111 +0.00(+0.62%)
Oct 25, 2023 0.9030 0.9030 0.7901 0.7901 2,945 -0.07(-8.13%)
Oct 24, 2023 0.8200 0.9000 0.8200 0.8600 3,334 +0.02(+2.17%)
Oct 23, 2023 0.8990 0.8999 0.7901 0.8417 18,191 -0.03(-3.47%)
Oct 20, 2023 0.8534 0.8850 0.8000 0.8720 9,090 +0.02(+2.18%)
Oct 19, 2023 0.9339 0.9500 0.8300 0.8534 10,031 -0.03(-2.91%)
Oct 18, 2023 0.8700 0.9000 0.8182 0.8790 14,328 +0.05(+6.11%)
Oct 17, 2023 0.8100 0.9000 0.8000 0.8284 23,121 +0.03(+3.55%)
Oct 16, 2023 0.9000 0.9000 0.8000 0.8000 21,906 -0.06(-6.98%)
Oct 13, 2023 0.8344 0.9150 0.8344 0.8600 7,626 +0.03(+3.61%)
Oct 12, 2023 0.8400 0.8857 0.8200 0.8300 32,379 -0.02(-2.54%)
Oct 11, 2023 0.9000 0.9800 0.8300 0.8516 66,873 -0.05(-5.95%)
Oct 10, 2023 0.8900 0.9495 0.8900 0.9055 15,638 +0.01(+1.06%)
Oct 09, 2023 0.8500 0.9300 0.8400 0.8960 16,732 +0.05(+5.29%)
Oct 06, 2023 0.9200 0.9844 0.8400 0.8510 17,662 -0.03(-3.84%)
Oct 05, 2023 0.9000 0.9450 0.8650 0.8850 14,658 -0.03(-2.81%)
Oct 04, 2023 1.028 1.028 0.8505 0.9106 12,901 +0.03(+3.47%)
Oct 03, 2023 0.9200 0.9200 0.8721 0.8801 13,404 -0.03(-3.81%)
Oct 02, 2023 1.070 1.080 0.8400 0.9150 69,873 -0.11(-11.17%)
Sep 29, 2023 1.080 1.083 1.020 1.030 6,400 +0.01(+0.98%)
Sep 28, 2023 1.060 1.075 1.020 1.020 3,309 -0.01(-0.97%)
Sep 27, 2023 1.000 1.085 1.004 1.030 7,597 +0.00(+0.00%)
Sep 26, 2023 1.020 1.090 0.9900 1.030 5,856 +0.00(+0.00%)
Sep 25, 2023 1.050 1.080 1.030 1.030 8,340 -0.02(-1.90%)
Sep 22, 2023 1.040 1.050 1.025 1.050 6,929 -0.04(-3.67%)
Sep 21, 2023 1.080 1.100 0.9800 1.090 47,754 -0.01(-1.15%)
Sep 20, 2023 1.090 1.110 1.070 1.103 17,792 +0.01(+1.17%)
Sep 19, 2023 1.050 1.099 1.040 1.090 10,198 +0.04(+3.81%)
Sep 18, 2023 1.040 1.050 1.011 1.050 9,740 -0.01(-0.94%)
Sep 15, 2023 1.010 1.060 0.9950 1.060 30,629 +0.06(+6.00%)
Sep 14, 2023 0.9800 1.052 0.9800 1.000 17,830 +0.00(+0.00%)
Sep 13, 2023 1.000 1.020 0.9800 1.000 10,711 +0.00(+0.12%)
Sep 12, 2023 1.000 1.019 0.9800 0.9988 6,714 +0.02(+1.92%)
Sep 11, 2023 0.9800 1.027 0.9800 0.9800 8,827 +0.00(+0.00%)
Sep 08, 2023 1.030 1.030 0.9800 0.9800 8,899 -0.02(-2.00%)
Sep 07, 2023 1.070 1.070 0.9912 1.000 29,566 -0.04(-3.85%)
Sep 06, 2023 1.050 1.070 1.010 1.040 8,072 +0.03(+2.97%)
Sep 05, 2023 1.070 1.080 0.9700 1.010 36,763 -0.01(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.