Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Global Equity Dividend and Premium Opportunity Fund (NY: IGD )

5.230 -0.010 (-0.19%)
Streaming Delayed Price Updated: 10:29 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 4.755 4.765 4.718 4.718 259,495 -0.06(-1.17%)
Aug 30, 2023 4.755 4.774 4.740 4.774 224,706 +0.01(+0.19%)
Aug 29, 2023 4.727 4.765 4.723 4.765 191,137 +0.04(+0.79%)
Aug 28, 2023 4.737 4.737 4.709 4.727 77,320 +0.01(+0.20%)
Aug 25, 2023 4.709 4.723 4.672 4.718 103,040 +0.04(+0.79%)
Aug 24, 2023 4.755 4.755 4.672 4.681 156,815 -0.06(-1.18%)
Aug 23, 2023 4.681 4.737 4.681 4.737 78,774 +0.07(+1.39%)
Aug 22, 2023 4.690 4.700 4.662 4.672 116,312 -0.03(-0.59%)
Aug 21, 2023 4.690 4.704 4.662 4.700 118,605 +0.03(+0.60%)
Aug 18, 2023 4.662 4.690 4.662 4.672 69,236 +0.00(+0.00%)
Aug 17, 2023 4.709 4.709 4.670 4.672 124,738 -0.02(-0.40%)
Aug 16, 2023 4.681 4.718 4.681 4.690 202,166 +0.00(+0.00%)
Aug 15, 2023 4.755 4.760 4.690 4.690 186,419 -0.07(-1.37%)
Aug 14, 2023 4.737 4.755 4.727 4.755 139,657 +0.02(+0.39%)
Aug 11, 2023 4.765 4.765 4.727 4.737 217,381 -0.03(-0.58%)
Aug 10, 2023 4.727 4.774 4.718 4.765 169,978 +0.06(+1.18%)
Aug 09, 2023 4.718 4.737 4.700 4.709 262,723 -0.01(-0.20%)
Aug 08, 2023 4.727 4.746 4.700 4.718 251,089 -0.03(-0.59%)
Aug 07, 2023 4.727 4.746 4.718 4.746 341,757 +0.04(+0.79%)
Aug 04, 2023 4.765 4.783 4.709 4.709 335,198 -0.03(-0.59%)
Aug 03, 2023 4.709 4.760 4.709 4.737 342,556 +0.00(+0.00%)
Aug 02, 2023 4.755 4.760 4.718 4.737 372,395 -0.03(-0.58%)
Aug 01, 2023 4.783 4.802 4.765 4.765 204,305 -0.04(-0.77%)
Jul 31, 2023 4.839 4.839 4.793 4.802 252,854 +0.02(+0.39%)
Jul 28, 2023 4.738 4.783 4.710 4.783 252,246 +0.06(+1.36%)
Jul 27, 2023 4.756 4.774 4.710 4.719 368,295 -0.04(-0.77%)
Jul 26, 2023 4.765 4.765 4.738 4.756 98,481 -0.01(-0.19%)
Jul 25, 2023 4.747 4.765 4.738 4.765 104,601 +0.02(+0.39%)
Jul 24, 2023 4.738 4.756 4.738 4.747 228,576 +0.01(+0.19%)
Jul 21, 2023 4.765 4.774 4.738 4.738 201,762 +0.01(+0.19%)
Jul 20, 2023 4.719 4.747 4.701 4.728 261,504 +0.01(+0.19%)
Jul 19, 2023 4.728 4.738 4.701 4.719 179,963 +0.02(+0.39%)
Jul 18, 2023 4.683 4.710 4.678 4.701 305,157 +0.01(+0.20%)
Jul 17, 2023 4.719 4.724 4.674 4.692 405,375 +0.00(+0.00%)
Jul 14, 2023 4.756 4.765 4.692 4.692 244,878 -0.05(-1.16%)
Jul 13, 2023 4.756 4.756 4.720 4.747 167,814 +0.03(+0.58%)
Jul 12, 2023 4.738 4.756 4.715 4.719 150,422 +0.05(+0.98%)
Jul 11, 2023 4.683 4.701 4.674 4.674 122,546 +0.00(+0.00%)
Jul 10, 2023 4.646 4.674 4.628 4.674 196,973 +0.03(+0.59%)
Jul 07, 2023 4.728 4.802 4.646 4.646 463,310 -0.08(-1.74%)
Jul 06, 2023 4.728 4.747 4.674 4.728 269,593 -0.03(-0.58%)
Jul 05, 2023 4.738 4.756 4.683 4.756 278,804 -0.03(-0.57%)
Jul 03, 2023 4.692 4.783 4.683 4.783 253,144 +0.12(+2.55%)
Jun 30, 2023 4.655 4.701 4.655 4.664 258,601 +0.00(+0.00%)
Jun 29, 2023 4.637 4.664 4.601 4.664 227,598 +0.05(+0.98%)
Jun 28, 2023 4.628 4.637 4.610 4.619 175,048 +0.01(+0.20%)
Jun 27, 2023 4.610 4.674 4.610 4.610 188,986 +0.00(+0.00%)
Jun 26, 2023 4.601 4.628 4.601 4.610 165,454 +0.00(+0.00%)
Jun 23, 2023 4.610 4.637 4.592 4.610 123,138 +0.00(+0.00%)
Jun 22, 2023 4.610 4.633 4.601 4.610 86,452 -0.02(-0.39%)
Jun 21, 2023 4.610 4.637 4.602 4.628 113,398 +0.00(+0.00%)
Jun 20, 2023 4.655 4.664 4.619 4.628 122,466 -0.05(-0.97%)
Jun 16, 2023 4.646 4.701 4.634 4.674 203,436 +0.05(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.