Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Pennsylvania Value Municipal Income Trust (NY: VPV )

9.930 -0.022 (-0.22%)
Official Closing Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 9.617 9.637 9.588 9.637 208,242 +0.05(+0.51%)
Jul 28, 2023 9.627 9.627 9.569 9.588 60,915 +0.01(+0.10%)
Jul 27, 2023 9.646 9.646 9.578 9.578 15,814 -0.08(-0.81%)
Jul 26, 2023 9.646 9.675 9.646 9.656 30,444 +0.01(+0.10%)
Jul 25, 2023 9.705 9.705 9.637 9.646 14,784 -0.01(-0.10%)
Jul 24, 2023 9.637 9.695 9.637 9.656 32,597 +0.00(+0.00%)
Jul 21, 2023 9.675 9.675 9.646 9.656 23,431 +0.03(+0.30%)
Jul 20, 2023 9.637 9.675 9.627 9.627 46,904 -0.03(-0.30%)
Jul 19, 2023 9.607 9.675 9.607 9.656 31,626 +0.03(+0.30%)
Jul 18, 2023 9.617 9.656 9.617 9.627 39,695 +0.03(+0.30%)
Jul 17, 2023 9.588 9.617 9.559 9.598 19,465 +0.03(+0.30%)
Jul 14, 2023 9.520 9.598 9.500 9.569 28,625 +0.02(+0.19%)
Jul 13, 2023 9.568 9.578 9.549 9.551 8,984 -0.02(-0.18%)
Jul 12, 2023 9.520 9.568 9.520 9.568 44,579 +0.07(+0.71%)
Jul 11, 2023 9.461 9.529 9.461 9.500 14,031 +0.02(+0.20%)
Jul 10, 2023 9.442 9.510 9.442 9.481 12,429 +0.02(+0.20%)
Jul 07, 2023 9.393 9.500 9.393 9.461 35,136 +0.05(+0.51%)
Jul 06, 2023 9.432 9.490 9.384 9.413 58,112 -0.14(-1.42%)
Jul 05, 2023 9.607 9.607 9.500 9.549 37,146 -0.03(-0.30%)
Jul 03, 2023 9.578 9.607 9.568 9.578 24,521 +0.02(+0.20%)
Jun 30, 2023 9.597 9.597 9.500 9.558 28,280 +0.05(+0.51%)
Jun 29, 2023 9.520 9.529 9.490 9.510 7,638 -0.06(-0.61%)
Jun 28, 2023 9.578 9.597 9.549 9.568 19,913 +0.05(+0.51%)
Jun 27, 2023 9.529 9.529 9.515 9.520 4,697 +0.03(+0.31%)
Jun 26, 2023 9.471 9.539 9.471 9.490 23,454 +0.00(+0.00%)
Jun 23, 2023 9.481 9.529 9.461 9.490 56,013 +0.06(+0.62%)
Jun 22, 2023 9.481 9.482 9.398 9.432 81,750 -0.05(-0.51%)
Jun 21, 2023 9.529 9.529 9.461 9.481 22,796 -0.02(-0.20%)
Jun 20, 2023 9.452 9.568 9.452 9.500 41,541 +0.04(+0.41%)
Jun 16, 2023 9.461 9.520 9.432 9.461 43,213 -0.03(-0.31%)
Jun 15, 2023 9.452 9.499 9.452 9.490 27,468 +0.04(+0.41%)
Jun 14, 2023 9.461 9.495 9.423 9.452 42,822 +0.00(+0.01%)
Jun 13, 2023 9.451 9.470 9.442 9.451 28,186 +0.00(+0.00%)
Jun 12, 2023 9.470 9.480 9.393 9.451 20,149 +0.02(+0.20%)
Jun 09, 2023 9.413 9.447 9.413 9.432 40,307 -0.04(-0.40%)
Jun 08, 2023 9.451 9.490 9.437 9.470 10,546 +0.03(+0.30%)
Jun 07, 2023 9.432 9.490 9.403 9.442 40,601 -0.02(-0.20%)
Jun 06, 2023 9.451 9.490 9.432 9.461 27,034 +0.02(+0.20%)
Jun 05, 2023 9.413 9.490 9.345 9.442 44,559 +0.03(+0.31%)
Jun 02, 2023 9.528 9.528 9.384 9.413 29,933 -0.14(-1.52%)
Jun 01, 2023 9.509 9.615 9.509 9.557 25,975 +0.04(+0.41%)
May 31, 2023 9.490 9.528 9.430 9.519 13,414 +0.07(+0.72%)
May 30, 2023 9.384 9.490 9.384 9.451 10,079 +0.08(+0.82%)
May 26, 2023 9.432 9.461 9.374 9.374 18,898 -0.07(-0.72%)
May 25, 2023 9.335 9.499 9.287 9.442 21,663 +0.12(+1.24%)
May 24, 2023 9.374 9.374 9.287 9.326 12,034 -0.05(-0.52%)
May 23, 2023 9.422 9.509 9.374 9.374 45,152 -0.05(-0.51%)
May 22, 2023 9.499 9.499 9.403 9.422 23,824 +0.00(+0.00%)
May 19, 2023 9.422 9.461 9.422 9.422 50,519 -0.03(-0.31%)
May 18, 2023 9.470 9.490 9.451 9.451 26,555 -0.05(-0.51%)
May 17, 2023 9.509 9.509 9.490 9.499 12,096 -0.01(-0.11%)
May 16, 2023 9.490 9.510 9.490 9.510 21,899 +0.00(+0.01%)
May 15, 2023 9.480 9.557 9.480 9.509 31,634 +0.02(+0.20%)
May 12, 2023 9.509 9.557 9.480 9.490 8,975 -0.01(-0.16%)
May 11, 2023 9.524 9.553 9.505 9.505 24,899 -0.01(-0.10%)
May 10, 2023 9.524 9.562 9.514 9.514 20,441 -0.01(-0.10%)
May 09, 2023 9.514 9.543 9.495 9.524 46,541 +0.02(+0.20%)
May 08, 2023 9.486 9.524 9.486 9.505 27,278 -0.01(-0.10%)
May 05, 2023 9.457 9.528 9.457 9.514 25,120 +0.06(+0.61%)
May 04, 2023 9.418 9.484 9.418 9.457 17,638 +0.00(+0.00%)
May 03, 2023 9.457 9.505 9.418 9.457 58,087 -0.01(-0.10%)
May 02, 2023 9.505 9.505 9.442 9.466 53,879 +0.04(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.