Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Invesco Pennsylvania Value Municipal Income Trust (NY: VPV )

10.25 -0.00 (-0.02%)
Streaming Delayed Price Updated: 2:20 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2023 9.521 9.560 9.461 9.550 13,370 +0.07(+0.72%)
May 30, 2023 9.414 9.521 9.414 9.482 10,047 +0.08(+0.82%)
May 26, 2023 9.463 9.492 9.404 9.404 18,836 -0.07(-0.72%)
May 25, 2023 9.366 9.530 9.317 9.472 21,592 +0.12(+1.24%)
May 24, 2023 9.404 9.404 9.317 9.356 11,995 -0.05(-0.52%)
May 23, 2023 9.453 9.540 9.404 9.404 45,005 -0.05(-0.51%)
May 22, 2023 9.530 9.530 9.434 9.453 23,746 +0.00(+0.00%)
May 19, 2023 9.453 9.492 9.453 9.453 50,355 -0.03(-0.31%)
May 18, 2023 9.501 9.521 9.482 9.482 26,469 -0.05(-0.51%)
May 17, 2023 9.540 9.540 9.521 9.530 12,057 -0.01(-0.11%)
May 16, 2023 9.521 9.541 9.521 9.541 21,828 +0.00(+0.01%)
May 15, 2023 9.511 9.589 9.511 9.540 31,531 +0.02(+0.20%)
May 12, 2023 9.540 9.589 9.511 9.521 8,946 -0.02(-0.16%)
May 11, 2023 9.555 9.584 9.536 9.536 24,818 -0.01(-0.10%)
May 10, 2023 9.555 9.594 9.545 9.545 20,374 -0.01(-0.10%)
May 09, 2023 9.545 9.574 9.526 9.555 46,389 +0.02(+0.20%)
May 08, 2023 9.516 9.555 9.516 9.536 27,189 -0.01(-0.10%)
May 05, 2023 9.487 9.559 9.487 9.545 25,038 +0.06(+0.61%)
May 04, 2023 9.449 9.515 9.449 9.487 17,581 +0.00(+0.00%)
May 03, 2023 9.487 9.536 9.449 9.487 57,898 -0.01(-0.10%)
May 02, 2023 9.536 9.536 9.473 9.497 53,704 +0.04(+0.41%)
May 01, 2023 9.536 9.536 9.439 9.459 55,289 -0.11(-1.11%)
Apr 28, 2023 9.613 9.613 9.536 9.565 31,379 +0.00(+0.00%)
Apr 27, 2023 9.565 9.579 9.526 9.565 8,344 +0.02(+0.20%)
Apr 26, 2023 9.526 9.574 9.526 9.545 15,485 +0.03(+0.30%)
Apr 25, 2023 9.545 9.555 9.516 9.516 6,006 -0.03(-0.30%)
Apr 24, 2023 9.574 9.587 9.487 9.545 15,317 +0.02(+0.20%)
Apr 21, 2023 9.516 9.594 9.516 9.526 3,906 -0.01(-0.10%)
Apr 20, 2023 9.574 9.594 9.536 9.536 17,868 -0.05(-0.50%)
Apr 19, 2023 9.555 9.594 9.545 9.584 37,116 -0.01(-0.10%)
Apr 18, 2023 9.671 9.681 9.589 9.594 45,617 -0.10(-1.00%)
Apr 17, 2023 9.729 9.729 9.661 9.690 37,179 -0.01(-0.10%)
Apr 14, 2023 9.748 9.748 9.700 9.700 27,131 -0.03(-0.35%)
Apr 13, 2023 9.744 9.773 9.725 9.734 32,159 -0.01(-0.10%)
Apr 12, 2023 9.715 9.763 9.705 9.744 22,542 +0.04(+0.40%)
Apr 11, 2023 9.705 9.725 9.677 9.705 63,291 +0.06(+0.60%)
Apr 10, 2023 9.744 9.744 9.648 9.648 23,059 -0.10(-0.99%)
Apr 06, 2023 9.744 9.763 9.725 9.744 26,947 +0.02(+0.20%)
Apr 05, 2023 9.686 9.763 9.657 9.725 28,926 +0.05(+0.50%)
Apr 04, 2023 9.638 9.677 9.609 9.677 24,303 +0.06(+0.60%)
Apr 03, 2023 9.667 9.715 9.619 9.619 9,568 -0.05(-0.50%)
Mar 31, 2023 9.628 9.703 9.624 9.667 61,353 +0.05(+0.50%)
Mar 30, 2023 9.561 9.628 9.561 9.619 4,509 +0.03(+0.30%)
Mar 29, 2023 9.551 9.600 9.523 9.590 19,045 +0.03(+0.30%)
Mar 28, 2023 9.532 9.580 9.532 9.561 17,283 +0.06(+0.61%)
Mar 27, 2023 9.523 9.609 9.465 9.503 35,550 -0.03(-0.30%)
Mar 24, 2023 9.484 9.592 9.484 9.532 8,391 +0.06(+0.61%)
Mar 23, 2023 9.523 9.590 9.465 9.474 21,043 -0.10(-1.01%)
Mar 22, 2023 9.494 9.580 9.455 9.571 32,745 +0.08(+0.81%)
Mar 21, 2023 9.551 9.551 9.474 9.494 30,225 -0.03(-0.30%)
Mar 20, 2023 9.494 9.571 9.494 9.523 37,124 -0.02(-0.20%)
Mar 17, 2023 9.542 9.542 9.489 9.542 26,527 +0.06(+0.61%)
Mar 16, 2023 9.494 9.532 9.445 9.484 20,806 +0.06(+0.61%)
Mar 15, 2023 9.494 9.527 9.417 9.426 18,962 +0.03(+0.31%)
Mar 14, 2023 9.426 9.484 9.378 9.397 25,269 -0.01(-0.16%)
Mar 13, 2023 9.393 9.451 9.326 9.412 37,644 +0.09(+0.93%)
Mar 10, 2023 9.316 9.355 9.297 9.326 145,076 +0.07(+0.73%)
Mar 09, 2023 9.220 9.307 9.201 9.259 116,634 +0.05(+0.52%)
Mar 08, 2023 9.412 9.412 9.182 9.211 178,188 -0.10(-1.03%)
Mar 07, 2023 9.403 9.438 9.297 9.307 74,480 -0.12(-1.22%)
Mar 06, 2023 9.431 9.469 9.412 9.422 27,255 -0.01(-0.10%)
Mar 03, 2023 9.460 9.508 9.393 9.431 42,231 +0.10(+1.03%)
Mar 02, 2023 9.508 9.538 9.307 9.336 72,755 -0.23(-2.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.