Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Golden Minerals Company (NY: AUMN )

0.4201 +0.1062 (+33.83%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.8600 0.8716 0.8105 0.8200 103,930 -0.01(-1.45%)
Aug 30, 2023 0.8880 0.8949 0.8300 0.8321 86,318 -0.02(-2.13%)
Aug 29, 2023 0.9827 0.9827 0.7876 0.8502 316,086 -0.07(-7.75%)
Aug 28, 2023 0.9006 1.045 0.9006 0.9216 111,989 +0.01(+1.17%)
Aug 25, 2023 0.9000 0.9340 0.8823 0.9109 51,048 -0.01(-0.99%)
Aug 24, 2023 1.010 1.010 0.8500 0.9200 149,995 -0.03(-2.66%)
Aug 23, 2023 0.9500 1.150 0.8990 0.9451 946,234 +0.06(+6.79%)
Aug 22, 2023 0.8500 0.8899 0.8500 0.8850 50,469 +0.03(+3.87%)
Aug 21, 2023 0.8500 0.8998 0.8400 0.8520 40,258 -0.03(-3.01%)
Aug 18, 2023 0.8700 0.8800 0.8200 0.8784 32,854 +0.03(+3.34%)
Aug 17, 2023 0.8400 0.8525 0.8100 0.8500 45,880 +0.03(+3.68%)
Aug 16, 2023 0.8865 0.8886 0.8000 0.8198 54,035 -0.08(-8.91%)
Aug 15, 2023 0.9500 0.9500 0.8500 0.9000 49,311 -0.04(-4.26%)
Aug 14, 2023 0.9600 0.9600 0.9014 0.9400 37,851 -0.02(-2.08%)
Aug 11, 2023 0.9400 0.9700 0.9301 0.9600 35,908 +0.02(+2.13%)
Aug 10, 2023 1.020 1.020 0.9165 0.9400 109,678 -0.08(-7.85%)
Aug 09, 2023 1.100 1.110 1.000 1.020 157,005 -0.11(-9.73%)
Aug 08, 2023 1.110 1.150 1.090 1.130 61,059 +0.02(+1.80%)
Aug 07, 2023 1.170 1.170 1.100 1.110 62,778 -0.04(-3.48%)
Aug 04, 2023 1.220 1.220 1.149 1.150 76,063 -0.04(-3.36%)
Aug 03, 2023 1.220 1.250 1.170 1.190 57,898 -0.05(-4.03%)
Aug 02, 2023 1.240 1.280 1.210 1.240 40,744 -0.04(-3.13%)
Aug 01, 2023 1.300 1.310 1.240 1.280 86,237 -0.05(-3.76%)
Jul 31, 2023 1.220 1.350 1.210 1.330 105,152 +0.11(+9.02%)
Jul 28, 2023 1.310 1.310 1.190 1.220 91,693 -0.08(-6.15%)
Jul 27, 2023 1.290 1.330 1.210 1.300 79,405 +0.01(+0.78%)
Jul 26, 2023 1.260 1.300 1.250 1.290 74,772 +0.02(+1.57%)
Jul 25, 2023 1.370 1.380 1.250 1.270 100,627 -0.11(-7.97%)
Jul 24, 2023 1.440 1.440 1.300 1.380 119,831 -0.03(-2.13%)
Jul 21, 2023 1.520 1.520 1.380 1.410 109,586 -0.07(-4.73%)
Jul 20, 2023 1.530 1.530 1.445 1.480 36,169 -0.03(-1.99%)
Jul 19, 2023 1.560 1.620 1.480 1.510 68,853 -0.05(-3.21%)
Jul 18, 2023 1.690 1.690 1.510 1.560 67,212 +0.10(+6.85%)
Jul 17, 2023 1.530 1.550 1.390 1.460 117,211 -0.08(-5.19%)
Jul 14, 2023 1.620 1.630 1.530 1.540 56,550 -0.08(-4.94%)
Jul 13, 2023 1.930 1.930 1.580 1.620 226,699 +0.03(+1.89%)
Jul 12, 2023 1.680 1.680 1.580 1.590 69,034 -0.01(-0.63%)
Jul 11, 2023 1.530 1.610 1.520 1.600 69,315 +0.07(+4.58%)
Jul 10, 2023 1.450 1.590 1.450 1.530 78,342 +0.05(+3.38%)
Jul 07, 2023 1.490 1.540 1.450 1.480 85,096 +0.01(+0.68%)
Jul 06, 2023 1.550 1.570 1.450 1.470 64,187 -0.08(-5.16%)
Jul 05, 2023 1.650 1.660 1.550 1.550 50,279 -0.10(-6.06%)
Jul 03, 2023 1.630 1.660 1.590 1.650 12,123 +0.03(+1.85%)
Jun 30, 2023 1.650 1.710 1.580 1.620 71,190 -0.04(-2.41%)
Jun 29, 2023 1.560 1.680 1.560 1.660 92,218 +0.08(+5.06%)
Jun 28, 2023 1.570 1.620 1.550 1.580 52,481 +0.01(+0.64%)
Jun 27, 2023 1.450 1.700 1.450 1.570 169,849 -0.33(-17.37%)
Jun 26, 2023 1.880 1.970 1.860 1.900 37,801 +0.04(+2.15%)
Jun 23, 2023 2.000 2.000 1.860 1.860 56,411 -0.14(-7.00%)
Jun 22, 2023 2.070 2.080 1.950 2.000 56,257 -0.05(-2.44%)
Jun 21, 2023 2.110 2.150 2.050 2.050 27,094 -0.08(-3.76%)
Jun 20, 2023 2.250 2.280 2.130 2.130 55,520 -0.12(-5.33%)
Jun 16, 2023 2.290 2.350 2.250 2.250 44,699 -0.07(-3.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.