Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: WBE )

0.1300 UNCHANGED
Streaming Delayed Price Updated: 1:50 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.1800 0 -0.01(-2.70%)
Sep 28, 2023 0.1950 0.1950 0.1850 0.1850 17,750 +0.00(+0.00%)
Sep 22, 2023 0.1850 33 -0.01(-2.63%)
Sep 18, 2023 0.1900 200 -0.02(-9.52%)
Sep 15, 2023 0.1900 0.2100 0.1900 0.2100 59,549 +0.02(+10.53%)
Sep 13, 2023 0.1900 30 +0.01(+2.70%)
Sep 06, 2023 0.1850 0 -0.01(-5.13%)
Sep 05, 2023 0.1950 0.1950 0.1950 0.1950 900 -0.01(-4.88%)
Aug 29, 2023 0.2050 0 +0.00(+2.50%)
Aug 28, 2023 0.1800 0.2000 0.1800 0.2000 51,893 +0.02(+8.11%)
Aug 25, 2023 0.1850 0.1850 0.1850 0.1850 2,500 -0.01(-2.63%)
Aug 24, 2023 0.2000 0.2000 0.1800 0.1900 116,890 -0.01(-7.32%)
Aug 23, 2023 0.2150 0.2150 0.2050 0.2050 60,750 -0.03(-10.87%)
Aug 22, 2023 0.2300 0.2300 0.2300 0.2300 871 +0.00(+0.00%)
Aug 18, 2023 0.2300 0 +0.02(+6.98%)
Aug 16, 2023 0.2150 194 -0.01(-2.27%)
Aug 11, 2023 0.2200 0 -0.01(-2.22%)
Aug 10, 2023 0.2300 0.2300 0.2250 0.2250 5,500 -0.01(-2.17%)
Aug 09, 2023 0.2250 0.2300 0.2250 0.2300 17,045 +0.00(+0.00%)
Aug 08, 2023 0.2300 0.2300 0.2250 0.2300 6,451 +0.00(+0.00%)
Aug 04, 2023 0.2300 0 -0.00(-2.13%)
Aug 01, 2023 0.2350 0 +0.00(+2.17%)
Jul 31, 2023 0.2200 0.2300 0.2200 0.2300 7,450 +0.00(+0.00%)
Jul 25, 2023 0.2300 0 +0.00(+0.00%)
Jul 24, 2023 0.2300 0.2300 0.2300 0.2300 1,175 -0.02(-8.00%)
Jul 20, 2023 0.2500 0 +0.02(+6.38%)
Jul 19, 2023 0.2350 0.2350 0.2350 0.2350 8,000 +0.00(+0.00%)
Jul 17, 2023 0.2350 0 +0.00(+2.17%)
Jul 14, 2023 0.2200 0.2300 0.2200 0.2300 33,250 +0.00(+0.00%)
Jul 13, 2023 0.2300 0.2300 0.2300 0.2300 117,800 +0.00(+0.00%)
Jul 12, 2023 0.2300 0.2300 0.2300 0.2300 44,500 +0.00(+0.00%)
Jul 11, 2023 0.2100 0.2300 0.2100 0.2300 48,500 +0.01(+4.55%)
Jul 07, 2023 0.2200 2 +0.00(+0.00%)
Jul 06, 2023 0.2100 0.2200 0.2100 0.2200 7,000 +0.00(+0.00%)
Jul 05, 2023 0.2200 0.2200 0.2200 0.2200 4,900 +0.01(+4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.