Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hipgnosis Songs Fd Ltd (OP: HPGSF )

1.305 UNCHANGED
Streaming Delayed Price Updated: 2:20 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2023 1.007 50 +0.01(+0.70%)
Sep 25, 2023 1.000 0 +0.00(+0.05%)
Sep 22, 2023 0.9995 0.9995 0.9995 0.9995 10,050 -0.07(-6.59%)
Sep 20, 2023 1.070 45 +0.08(+7.54%)
Sep 18, 2023 0.9950 0 -0.11(-9.55%)
Sep 14, 2023 1.100 2 -0.04(-3.51%)
Sep 13, 2023 1.172 1.172 1.140 1.140 11,000 +0.05(+4.59%)
Sep 08, 2023 1.090 10 +0.09(+8.46%)
Sep 07, 2023 1.005 1.005 1.005 1.005 210 -0.02(-1.47%)
Aug 30, 2023 1.020 0 +0.06(+5.90%)
Aug 29, 2023 0.9632 1.005 0.9632 0.9632 1,025 -0.03(-2.65%)
Aug 28, 2023 0.9633 0.9894 0.9633 0.9894 3,191 +0.00(+0.19%)
Aug 23, 2023 0.9875 0 -0.02(-2.23%)
Aug 22, 2023 1.010 1.010 1.010 1.010 10,300 -0.02(-1.94%)
Aug 21, 2023 0.9500 1.030 0.9500 1.030 8,298 +0.03(+3.00%)
Aug 17, 2023 1.000 1 -0.01(-0.99%)
Aug 16, 2023 1.010 1.010 1.010 1.010 180 -0.03(-2.88%)
Aug 15, 2023 1.040 1.040 1.040 1.040 4,000 +0.03(+2.97%)
Aug 14, 2023 1.049 1.049 1.010 1.010 3,142 +0.00(+0.31%)
Aug 10, 2023 1.007 0 -0.02(-1.75%)
Aug 09, 2023 1.023 1.025 1.023 1.025 48,000 -0.01(-0.50%)
Aug 08, 2023 1.010 1.030 1.010 1.030 37,650 +0.02(+2.28%)
Aug 07, 2023 0.9913 1.007 0.9913 1.007 2,500 +0.05(+5.37%)
Aug 04, 2023 0.9566 0.9850 0.9456 0.9557 41,467 -0.03(-3.30%)
Aug 03, 2023 0.9883 0.9883 0.9865 0.9883 1,109 -0.02(-2.15%)
Aug 02, 2023 0.9417 1.010 0.9417 1.010 62,989 -0.00(-0.30%)
Aug 01, 2023 1.013 1.013 1.013 1.013 250 +0.03(+3.37%)
Jul 31, 2023 0.9700 0.9800 0.9700 0.9800 235 -0.02(-2.00%)
Jul 25, 2023 1.000 0 +0.05(+4.98%)
Jul 24, 2023 0.9526 0.9526 0.9526 0.9526 7,840 -0.08(-7.51%)
Jul 20, 2023 1.030 0 -0.02(-1.48%)
Jul 19, 2023 0.9909 1.046 0.9909 1.046 500 +0.07(+7.12%)
Jul 13, 2023 0.9760 36 +0.02(+1.57%)
Jul 10, 2023 0.9609 45 -0.04(-3.91%)
Jul 07, 2023 1.000 1.000 1.000 1.000 77,450 +0.00(+0.00%)
Jul 06, 2023 1.000 1.000 1.000 1.000 10,000 -0.01(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.