Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rush Street Interactive Inc (NY: RSI )

8.590 +0.250 (+3.00%)
Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 4.610 4.695 4.440 4.620 738,065 +0.03(+0.65%)
Sep 28, 2023 4.920 4.970 4.400 4.590 1,118,684 -0.34(-6.90%)
Sep 27, 2023 4.860 4.980 4.780 4.930 440,943 +0.17(+3.57%)
Sep 26, 2023 4.830 4.940 4.750 4.760 428,622 -0.11(-2.26%)
Sep 25, 2023 4.670 4.910 4.780 4.870 820,879 +0.12(+2.53%)
Sep 22, 2023 4.740 4.790 4.670 4.750 573,720 +0.03(+0.64%)
Sep 21, 2023 4.700 4.790 4.590 4.720 485,393 -0.07(-1.46%)
Sep 20, 2023 4.890 4.990 4.790 4.790 294,090 -0.07(-1.44%)
Sep 19, 2023 5.000 5.030 4.830 4.860 416,286 -0.18(-3.57%)
Sep 18, 2023 5.160 5.250 5.020 5.040 284,452 -0.12(-2.33%)
Sep 15, 2023 5.320 5.350 5.110 5.160 618,233 -0.16(-3.01%)
Sep 14, 2023 5.280 5.380 5.260 5.320 436,451 +0.09(+1.72%)
Sep 13, 2023 5.330 5.330 5.041 5.230 583,225 -0.12(-2.24%)
Sep 12, 2023 5.140 5.470 5.140 5.350 648,136 +0.18(+3.48%)
Sep 11, 2023 5.340 5.390 5.110 5.170 780,654 -0.12(-2.27%)
Sep 08, 2023 5.330 5.480 5.110 5.290 1,212,787 +0.15(+2.92%)
Sep 07, 2023 4.900 5.150 4.710 5.140 1,248,480 +0.30(+6.20%)
Sep 06, 2023 4.520 4.870 4.490 4.840 1,087,539 +0.32(+7.08%)
Sep 05, 2023 4.580 4.600 4.460 4.520 620,714 -0.09(-1.95%)
Sep 01, 2023 4.630 4.750 4.600 4.610 395,662 +0.01(+0.22%)
Aug 31, 2023 4.610 4.670 4.545 4.600 474,007 +0.00(+0.00%)
Aug 30, 2023 4.650 4.760 4.560 4.600 611,855 -0.09(-1.92%)
Aug 29, 2023 4.580 4.780 4.520 4.690 505,052 +0.09(+1.96%)
Aug 28, 2023 4.260 4.620 4.210 4.600 713,535 +0.38(+9.00%)
Aug 25, 2023 4.170 4.280 4.130 4.220 299,357 +0.06(+1.44%)
Aug 24, 2023 4.150 4.180 4.050 4.160 546,709 +0.00(+0.00%)
Aug 23, 2023 4.020 4.160 3.965 4.160 365,390 +0.16(+4.00%)
Aug 22, 2023 4.040 4.100 3.970 4.000 456,131 +0.01(+0.25%)
Aug 21, 2023 3.990 4.020 3.820 3.990 588,201 -0.03(-0.75%)
Aug 18, 2023 3.980 4.115 3.920 4.020 567,718 -0.02(-0.50%)
Aug 17, 2023 4.300 4.380 3.985 4.040 907,819 -0.26(-6.05%)
Aug 16, 2023 4.600 4.730 4.300 4.300 1,103,285 -0.29(-6.32%)
Aug 15, 2023 4.440 4.725 4.400 4.590 2,786,230 +0.12(+2.68%)
Aug 14, 2023 4.130 4.490 4.030 4.470 1,463,397 +0.25(+5.92%)
Aug 11, 2023 4.130 4.260 4.060 4.220 437,626 +0.06(+1.44%)
Aug 10, 2023 4.050 4.290 4.030 4.160 1,249,069 +0.16(+4.00%)
Aug 09, 2023 4.260 4.370 3.971 4.000 484,754 -0.28(-6.54%)
Aug 08, 2023 4.080 4.310 4.080 4.280 916,470 +0.06(+1.42%)
Aug 07, 2023 4.350 4.420 4.020 4.220 606,231 -0.05(-1.17%)
Aug 04, 2023 4.450 4.500 4.250 4.270 687,737 -0.18(-4.04%)
Aug 03, 2023 4.000 4.730 3.860 4.450 2,466,604 +0.74(+19.95%)
Aug 02, 2023 3.810 3.810 3.665 3.710 492,695 -0.14(-3.64%)
Aug 01, 2023 3.830 3.860 3.720 3.850 626,473 +0.02(+0.52%)
Jul 31, 2023 3.800 3.990 3.780 3.830 798,901 +0.05(+1.32%)
Jul 28, 2023 3.620 3.815 3.620 3.780 423,504 +0.22(+6.18%)
Jul 27, 2023 3.710 3.820 3.499 3.560 1,120,180 -0.07(-1.93%)
Jul 26, 2023 3.390 3.685 3.390 3.630 807,781 +0.23(+6.76%)
Jul 25, 2023 3.400 3.500 3.390 3.400 272,228 -0.02(-0.58%)
Jul 24, 2023 3.380 3.500 3.330 3.420 407,409 +0.06(+1.79%)
Jul 21, 2023 3.560 3.580 3.360 3.360 1,109,696 -0.16(-4.55%)
Jul 20, 2023 3.570 3.595 3.519 3.520 316,277 -0.04(-1.12%)
Jul 19, 2023 3.600 3.655 3.520 3.560 281,715 -0.01(-0.28%)
Jul 18, 2023 3.360 3.590 3.360 3.570 343,724 +0.20(+5.93%)
Jul 17, 2023 3.500 3.525 3.355 3.370 430,744 -0.22(-6.13%)
Jul 14, 2023 3.810 3.810 3.580 3.590 313,108 -0.22(-5.77%)
Jul 13, 2023 3.780 3.810 3.685 3.810 607,667 +0.10(+2.70%)
Jul 12, 2023 3.730 3.800 3.640 3.710 633,471 +0.07(+1.92%)
Jul 11, 2023 3.470 3.640 3.460 3.640 695,270 +0.20(+5.81%)
Jul 10, 2023 3.070 3.490 3.070 3.440 1,140,191 +0.38(+12.42%)
Jul 07, 2023 3.010 3.095 2.980 3.060 573,708 +0.07(+2.34%)
Jul 06, 2023 3.000 3.025 2.899 2.990 504,953 -0.03(-0.99%)
Jul 05, 2023 3.150 3.150 3.005 3.020 595,767 -0.17(-5.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.