Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Minerva Surgical Inc (NQ: UTRS )

1.480 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.2090 0.2100 0.2030 0.2040 43,349 -0.00(-2.16%)
Aug 30, 2023 0.2100 0.2130 0.2030 0.2085 77,864 -0.00(-0.71%)
Aug 29, 2023 0.2100 0.2145 0.2051 0.2100 85,426 +0.00(+1.11%)
Aug 28, 2023 0.2081 0.2146 0.2053 0.2077 97,030 -0.00(-0.14%)
Aug 25, 2023 0.2100 0.2149 0.2000 0.2080 617,075 -0.04(-14.79%)
Aug 24, 2023 0.2100 0.2540 0.2012 0.2441 2,771,972 +0.03(+16.24%)
Aug 23, 2023 0.2165 0.2199 0.2100 0.2100 138,851 -0.00(-1.45%)
Aug 22, 2023 0.2130 0.2153 0.2100 0.2131 133,877 -0.00(-0.19%)
Aug 21, 2023 0.2130 0.2258 0.2130 0.2135 64,752 +0.00(+0.00%)
Aug 18, 2023 0.2199 0.2199 0.2066 0.2135 118,435 -0.01(-2.91%)
Aug 17, 2023 0.2267 0.2328 0.2120 0.2199 125,246 -0.01(-2.91%)
Aug 16, 2023 0.2260 0.2300 0.2250 0.2265 158,840 -0.00(-1.26%)
Aug 15, 2023 0.2300 0.2396 0.2235 0.2294 172,161 -0.01(-2.13%)
Aug 14, 2023 0.2360 0.2399 0.2210 0.2344 147,371 +0.00(+0.60%)
Aug 11, 2023 0.2430 0.2444 0.2220 0.2330 310,379 -0.00(-0.89%)
Aug 10, 2023 0.2300 0.2399 0.2350 0.2351 82,244 -0.00(-1.43%)
Aug 09, 2023 0.2400 0.2441 0.2313 0.2385 171,521 +0.00(+0.21%)
Aug 08, 2023 0.2400 0.2454 0.2360 0.2380 150,584 +0.00(+0.85%)
Aug 07, 2023 0.2400 0.2530 0.2350 0.2360 163,268 -0.00(-1.67%)
Aug 04, 2023 0.2490 0.2564 0.2340 0.2400 241,845 -0.01(-3.23%)
Aug 03, 2023 0.2580 0.2589 0.2431 0.2480 133,099 +0.00(+1.06%)
Aug 02, 2023 0.2500 0.2579 0.2427 0.2454 235,876 -0.01(-2.35%)
Aug 01, 2023 0.2540 0.2598 0.2502 0.2513 191,592 -0.01(-3.35%)
Jul 31, 2023 0.2600 0.2699 0.2500 0.2600 467,182 +0.01(+4.04%)
Jul 28, 2023 0.2460 0.2598 0.2460 0.2499 242,523 +0.00(+0.16%)
Jul 27, 2023 0.2500 0.2596 0.2310 0.2495 327,160 -0.00(-1.85%)
Jul 26, 2023 0.2551 0.2650 0.2435 0.2542 244,225 -0.00(-0.35%)
Jul 25, 2023 0.2640 0.2640 0.2551 0.2551 104,982 -0.00(-1.85%)
Jul 24, 2023 0.2600 0.2650 0.2552 0.2599 79,273 -0.00(-0.04%)
Jul 21, 2023 0.2600 0.2630 0.2541 0.2600 193,277 +0.00(+1.17%)
Jul 20, 2023 0.2650 0.2651 0.2555 0.2570 382,085 -0.00(-1.72%)
Jul 19, 2023 0.2540 0.2675 0.2536 0.2615 252,998 +0.01(+3.20%)
Jul 18, 2023 0.2500 0.2590 0.2486 0.2534 183,844 +0.00(+0.96%)
Jul 17, 2023 0.2600 0.2648 0.2460 0.2510 759,766 -0.05(-17.30%)
Jul 14, 2023 0.2473 0.3050 0.2420 0.3035 3,547,970 +0.06(+22.97%)
Jul 13, 2023 0.2500 0.2597 0.2415 0.2468 575,394 +0.00(+0.00%)
Jul 12, 2023 0.2510 0.2576 0.2460 0.2468 275,303 -0.00(-1.67%)
Jul 11, 2023 0.2500 0.2600 0.2450 0.2510 308,541 -0.00(-0.04%)
Jul 10, 2023 0.2630 0.2630 0.2423 0.2511 297,414 -0.00(-1.91%)
Jul 07, 2023 0.2750 0.2799 0.2525 0.2560 787,526 -0.00(-0.54%)
Jul 06, 2023 0.2619 0.2676 0.2536 0.2574 799,941 -0.01(-4.67%)
Jul 05, 2023 0.2622 0.2785 0.2420 0.2700 615,874 +0.01(+2.04%)
Jul 03, 2023 0.2700 0.2700 0.2510 0.2646 213,900 +0.01(+3.28%)
Jun 30, 2023 0.2690 0.2700 0.2537 0.2562 247,647 -0.01(-5.15%)
Jun 29, 2023 0.2610 0.2720 0.2610 0.2701 140,954 +0.01(+3.49%)
Jun 28, 2023 0.2666 0.2769 0.2519 0.2610 222,622 -0.00(-0.91%)
Jun 27, 2023 0.2976 0.2976 0.2557 0.2634 528,028 +0.01(+4.94%)
Jun 26, 2023 0.2500 0.2580 0.2500 0.2510 286,595 -0.01(-2.71%)
Jun 23, 2023 0.2800 0.2940 0.2500 0.2580 745,265 -0.03(-9.66%)
Jun 22, 2023 0.2800 0.3100 0.2800 0.2856 819,026 +0.01(+1.85%)
Jun 21, 2023 0.3007 0.3099 0.2730 0.2804 837,169 -0.03(-9.55%)
Jun 20, 2023 0.3050 0.3100 0.2700 0.3100 1,076,764 +0.04(+13.59%)
Jun 16, 2023 0.2900 0.2900 0.2610 0.2729 807,528 +0.01(+2.56%)
Jun 15, 2023 0.2700 0.2979 0.2633 0.2661 706,189 -0.01(-4.59%)
Jun 14, 2023 0.2640 0.3260 0.2523 0.2789 2,584,582 +0.02(+7.27%)
Jun 13, 2023 0.2600 0.2730 0.2530 0.2600 603,477 +0.00(+1.92%)
Jun 12, 2023 0.2400 0.2689 0.2400 0.2551 885,446 +0.01(+3.03%)
Jun 09, 2023 0.2587 0.2600 0.2311 0.2476 878,792 -0.01(-2.17%)
Jun 08, 2023 0.2590 0.2700 0.2510 0.2531 515,067 -0.01(-2.28%)
Jun 07, 2023 0.2800 0.2998 0.2540 0.2590 1,357,671 -0.03(-10.69%)
Jun 06, 2023 0.2635 0.2900 0.2529 0.2900 1,792,905 +0.01(+3.57%)
Jun 05, 2023 0.2500 0.3100 0.2500 0.2800 3,436,977 -0.01(-4.44%)
Jun 02, 2023 0.2000 0.4870 0.1921 0.2930 102,891,960 +0.09(+46.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.